BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00113 | -1.26% |
| Oct 16, 2025 | $0.001144 | -2.68% |
| Oct 15, 2025 | $0.001176 | -1.71% |
| Oct 14, 2025 | $0.001196 | -2.06% |
| Oct 13, 2025 | $0.001222 | +0.46% |
| Oct 12, 2025 | $0.001216 | +3.59% |
| Oct 11, 2025 | $0.001174 | +7.01% |
| Oct 10, 2025 | $0.001097 | -12.99% |
| Oct 9, 2025 | $0.001261 | -1.46% |
| Oct 8, 2025 | $0.001279 | +0.60% |
| Oct 7, 2025 | $0.001272 | -2.53% |
| Oct 6, 2025 | $0.001305 | -2.14% |
| Oct 5, 2025 | $0.001333 | +0.83% |
| Oct 4, 2025 | $0.001322 | +0.25% |
| Oct 3, 2025 | $0.001319 | +1.33% |
| Oct 2, 2025 | $0.001302 | +1.69% |
| Oct 1, 2025 | $0.00128 | +0.94% |
| Sep 30, 2025 | $0.001268 | -0.31% |
| Sep 29, 2025 | $0.001272 | +1.51% |
| Sep 28, 2025 | $0.001253 | +2.69% |
| Sep 27, 2025 | $0.001221 | -0.01% |
| Sep 26, 2025 | $0.001221 | +0.56% |
| Sep 25, 2025 | $0.001214 | -3.65% |
| Sep 24, 2025 | $0.00126 | +0.88% |
| Sep 23, 2025 | $0.001249 | -1.47% |
| Sep 22, 2025 | $0.001267 | -2.24% |
| Sep 21, 2025 | $0.001296 | -1.08% |
| Sep 20, 2025 | $0.001311 | +0.90% |
| Sep 19, 2025 | $0.001299 | -1.38% |
| Sep 18, 2025 | $0.001317 | -0.26% |
| Sep 17, 2025 | $0.00132 | -0.61% |
| Sep 16, 2025 | $0.001329 | +1.28% |
| Sep 15, 2025 | $0.001312 | -2.69% |
| Sep 14, 2025 | $0.001348 | -5.36% |
| Sep 13, 2025 | $0.001424 | -3.25% |
| Sep 12, 2025 | $0.001472 | +0.63% |
| Sep 11, 2025 | $0.001463 | +0.43% |
| Sep 10, 2025 | $0.001457 | -0.06% |
| Sep 9, 2025 | $0.001458 | -3.85% |
| Sep 8, 2025 | $0.001516 | +1.36% |
| Sep 7, 2025 | $0.001496 | -3.18% |
| Sep 6, 2025 | $0.001545 | -3.97% |
| Sep 5, 2025 | $0.001609 | -0.86% |
| Sep 4, 2025 | $0.001623 | -0.87% |
| Sep 3, 2025 | $0.001637 | -0.18% |
| Sep 2, 2025 | $0.00164 | +1.31% |
| Sep 1, 2025 | $0.001619 | +0.44% |
| Aug 31, 2025 | $0.001611 | +2.47% |
| Aug 30, 2025 | $0.001573 | +0.36% |
| Aug 29, 2025 | $0.001567 | -2.71% |
| Aug 28, 2025 | $0.001611 | +1.14% |
| Aug 27, 2025 | $0.001593 | -0.47% |
| Aug 26, 2025 | $0.0016 | +2.42% |
| Aug 25, 2025 | $0.001562 | -1.95% |
| Aug 24, 2025 | $0.001593 | +13.09% |
| Aug 23, 2025 | $0.001409 | -1.40% |
| Aug 22, 2025 | $0.001429 | +0.33% |
| Aug 21, 2025 | $0.001424 | -3.89% |
| Aug 20, 2025 | $0.001482 | -1.40% |
| Aug 19, 2025 | $0.001503 | -1.78% |
| Aug 18, 2025 | $0.00153 | -1.40% |
| Aug 17, 2025 | $0.001552 | -0.26% |
| Aug 16, 2025 | $0.001556 | +0.26% |
| Aug 15, 2025 | $0.001552 | -0.83% |
| Aug 14, 2025 | $0.001565 | -3.75% |
| Aug 13, 2025 | $0.001626 | +2.46% |
| Aug 12, 2025 | $0.001587 | -6.04% |
| Aug 11, 2025 | $0.001689 | -1.17% |
| Aug 10, 2025 | $0.001709 | +1.36% |
| Aug 9, 2025 | $0.001686 | -0.06% |
| Aug 8, 2025 | $0.001687 | -1.86% |
| Aug 7, 2025 | $0.001719 | -0.76% |
| Aug 6, 2025 | $0.001732 | +1.02% |
| Aug 5, 2025 | $0.001715 | +1.21% |
| Aug 4, 2025 | $0.001694 | -1.59% |
| Aug 3, 2025 | $0.001721 | +1.67% |
| Aug 2, 2025 | $0.001693 | -0.65% |
| Aug 1, 2025 | $0.001704 | -2.18% |
| Jul 31, 2025 | $0.001742 | -1.69% |
| Jul 30, 2025 | $0.001772 | -0.06% |
| Jul 29, 2025 | $0.001773 | -0.17% |
| Jul 28, 2025 | $0.001776 | -0.89% |
| Jul 27, 2025 | $0.001792 | +0.62% |
| Jul 26, 2025 | $0.001781 | +0.79% |
| Jul 25, 2025 | $0.001767 | -0.56% |
| Jul 24, 2025 | $0.001777 | +0.68% |
| Jul 23, 2025 | $0.001765 | -1.62% |
| Jul 22, 2025 | $0.001794 | +0.73% |
| Jul 21, 2025 | $0.001781 | -1.93% |
| Jul 20, 2025 | $0.001816 | -0.55% |