BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002126 | -0.37% |
| Apr 19, 2025 | $0.002134 | +0.05% |
| Apr 18, 2025 | $0.002133 | +0.47% |
| Apr 17, 2025 | $0.002123 | +0.19% |
| Apr 16, 2025 | $0.002119 | -0.66% |
| Apr 15, 2025 | $0.002133 | +0.33% |
| Apr 14, 2025 | $0.002126 | +0.33% |
| Apr 13, 2025 | $0.002119 | +0.62% |
| Apr 12, 2025 | $0.002106 | +2.43% |
| Apr 11, 2025 | $0.002056 | -1.39% |
| Apr 10, 2025 | $0.002085 | +0.05% |
| Apr 9, 2025 | $0.002084 | -0.81% |
| Apr 8, 2025 | $0.002101 | -2.55% |
| Apr 7, 2025 | $0.002156 | -2.66% |
| Apr 6, 2025 | $0.002215 | -4.07% |
| Apr 5, 2025 | $0.002309 | +3.08% |
| Apr 4, 2025 | $0.00224 | +0.40% |
| Apr 3, 2025 | $0.002231 | -8.00% |
| Apr 2, 2025 | $0.002425 | -1.74% |
| Apr 1, 2025 | $0.002468 | -1.00% |
| Mar 31, 2025 | $0.002493 | -0.60% |
| Mar 30, 2025 | $0.002508 | +0.52% |
| Mar 29, 2025 | $0.002495 | +0.56% |
| Mar 28, 2025 | $0.002481 | -0.32% |
| Mar 27, 2025 | $0.002489 | +0.44% |
| Mar 26, 2025 | $0.002478 | +0.32% |
| Mar 25, 2025 | $0.00247 | +1.44% |
| Mar 24, 2025 | $0.002435 | -4.88% |
| Mar 23, 2025 | $0.00256 | +5.26% |
| Mar 22, 2025 | $0.002432 | -0.49% |
| Mar 21, 2025 | $0.002444 | +2.82% |
| Mar 20, 2025 | $0.002377 | -0.34% |
| Mar 19, 2025 | $0.002385 | +3.52% |
| Mar 18, 2025 | $0.002304 | +3.41% |
| Mar 17, 2025 | $0.002228 | +8.47% |
| Mar 16, 2025 | $0.002054 | -7.06% |
| Mar 15, 2025 | $0.00221 | -5.35% |
| Mar 14, 2025 | $0.002335 | -5.66% |
| Mar 13, 2025 | $0.002475 | -3.32% |
| Mar 12, 2025 | $0.00256 | -1.08% |
| Mar 11, 2025 | $0.002588 | +1.05% |
| Mar 10, 2025 | $0.002561 | +0.16% |
| Mar 9, 2025 | $0.002557 | -0.12% |
| Mar 8, 2025 | $0.00256 | +0.12% |
| Mar 7, 2025 | $0.002557 | -1.46% |
| Mar 6, 2025 | $0.002595 | -0.04% |
| Mar 5, 2025 | $0.002596 | +1.05% |
| Mar 4, 2025 | $0.002569 | +0.27% |
| Mar 3, 2025 | $0.002562 | -1.00% |
| Mar 2, 2025 | $0.002588 | -1.11% |
| Mar 1, 2025 | $0.002617 | -1.06% |
| Feb 28, 2025 | $0.002645 | +0.49% |
| Feb 27, 2025 | $0.002632 | +0.80% |
| Feb 26, 2025 | $0.002611 | +0.50% |
| Feb 25, 2025 | $0.002598 | +1.96% |
| Feb 24, 2025 | $0.002548 | -2.64% |
| Feb 23, 2025 | $0.002617 | -11.97% |
| Feb 22, 2025 | $0.002973 | +16.09% |
| Feb 21, 2025 | $0.002561 | +2.69% |
| Feb 20, 2025 | $0.002494 | +0.97% |
| Feb 19, 2025 | $0.00247 | +1.94% |
| Feb 18, 2025 | $0.002423 | -1.90% |
| Feb 17, 2025 | $0.00247 | +0.53% |
| Feb 16, 2025 | $0.002457 | +1.19% |
| Feb 15, 2025 | $0.002428 | +0.79% |
| Feb 14, 2025 | $0.002409 | +7.07% |
| Feb 13, 2025 | $0.00225 | +2.97% |
| Feb 12, 2025 | $0.002185 | +5.91% |
| Feb 11, 2025 | $0.002063 | -4.36% |
| Feb 10, 2025 | $0.002157 | +4.00% |
| Feb 9, 2025 | $0.002074 | -2.90% |
| Feb 8, 2025 | $0.002136 | +2.20% |
| Feb 7, 2025 | $0.00209 | +1.65% |
| Feb 6, 2025 | $0.002056 | -1.58% |
| Feb 5, 2025 | $0.002089 | +4.45% |
| Feb 4, 2025 | $0.002 | -0.84% |
| Feb 3, 2025 | $0.002017 | -10.44% |
| Feb 2, 2025 | $0.002252 | +0.04% |
| Feb 1, 2025 | $0.002251 | +3.26% |
| Jan 31, 2025 | $0.00218 | +7.02% |
| Jan 30, 2025 | $0.002037 | -1.74% |
| Jan 29, 2025 | $0.002073 | -3.89% |
| Jan 28, 2025 | $0.002157 | -11.31% |
| Jan 27, 2025 | $0.002432 | -14.49% |
| Jan 26, 2025 | $0.002844 | +14.17% |
| Jan 25, 2025 | $0.002491 | +17.11% |
| Jan 24, 2025 | $0.002127 | +9.13% |
| Jan 23, 2025 | $0.001949 | +0.67% |
| Jan 22, 2025 | $0.001936 | -0.26% |
| Jan 21, 2025 | $0.001941 | -0.15% |