BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001826 | -3.49% |
| Jul 18, 2025 | $0.001892 | -0.89% |
| Jul 17, 2025 | $0.001909 | -0.21% |
| Jul 16, 2025 | $0.001913 | -1.34% |
| Jul 15, 2025 | $0.001939 | +0.83% |
| Jul 14, 2025 | $0.001923 | +0.05% |
| Jul 13, 2025 | $0.001922 | +5.78% |
| Jul 12, 2025 | $0.001817 | +0.22% |
| Jul 11, 2025 | $0.001813 | +0.95% |
| Jul 10, 2025 | $0.001796 | -6.07% |
| Jul 9, 2025 | $0.001912 | +8.21% |
| Jul 8, 2025 | $0.001767 | +8.47% |
| Jul 7, 2025 | $0.001629 | +1.88% |
| Jul 6, 2025 | $0.001599 | +1.01% |
| Jul 5, 2025 | $0.001583 | +0.83% |
| Jul 4, 2025 | $0.00157 | +0.71% |
| Jul 3, 2025 | $0.001559 | -1.27% |
| Jul 2, 2025 | $0.001579 | +3.34% |
| Jul 1, 2025 | $0.001528 | +0.33% |
| Jun 30, 2025 | $0.001523 | +0.40% |
| Jun 29, 2025 | $0.001517 | -13.12% |
| Jun 28, 2025 | $0.001746 | -1.08% |
| Jun 27, 2025 | $0.001765 | +23.43% |
| Jun 26, 2025 | $0.00143 | +29.53% |
| Jun 25, 2025 | $0.001104 | -0.90% |
| Jun 24, 2025 | $0.001114 | -1.50% |
| Jun 23, 2025 | $0.001131 | -0.53% |
| Jun 22, 2025 | $0.001137 | -0.96% |
| Jun 21, 2025 | $0.001148 | +0.70% |
| Jun 20, 2025 | $0.00114 | -15.05% |
| Jun 19, 2025 | $0.001342 | -0.59% |
| Jun 18, 2025 | $0.00135 | -1.10% |
| Jun 17, 2025 | $0.001365 | -1.30% |
| Jun 16, 2025 | $0.001383 | +0.73% |
| Jun 15, 2025 | $0.001373 | -1.36% |
| Jun 14, 2025 | $0.001392 | +0.36% |
| Jun 13, 2025 | $0.001387 | -0.79% |
| Jun 12, 2025 | $0.001398 | -1.20% |
| Jun 11, 2025 | $0.001415 | +0.07% |
| Jun 10, 2025 | $0.001414 | +1.29% |
| Jun 9, 2025 | $0.001396 | -1.34% |
| Jun 8, 2025 | $0.001415 | -0.49% |
| Jun 7, 2025 | $0.001422 | -0.28% |
| Jun 6, 2025 | $0.001426 | -3.91% |
| Jun 5, 2025 | $0.001484 | -0.74% |
| Jun 4, 2025 | $0.001495 | +4.40% |
| Jun 3, 2025 | $0.001432 | -0.83% |
| Jun 2, 2025 | $0.001444 | +0.14% |
| Jun 1, 2025 | $0.001442 | -2.90% |
| May 31, 2025 | $0.001485 | -1.39% |
| May 30, 2025 | $0.001506 | -0.92% |
| May 29, 2025 | $0.00152 | -0.52% |
| May 28, 2025 | $0.001528 | -1.04% |
| May 27, 2025 | $0.001544 | -1.40% |
| May 26, 2025 | $0.001566 | +2.82% |
| May 25, 2025 | $0.001523 | -12.62% |
| May 24, 2025 | $0.001743 | -1.75% |
| May 23, 2025 | $0.001774 | -0.78% |
| May 22, 2025 | $0.001788 | +4.20% |
| May 21, 2025 | $0.001716 | -3.92% |
| May 20, 2025 | $0.001786 | -6.10% |
| May 19, 2025 | $0.001902 | +9.82% |
| May 18, 2025 | $0.001732 | -11.72% |
| May 17, 2025 | $0.001962 | +0.31% |
| May 16, 2025 | $0.001956 | -0.71% |
| May 15, 2025 | $0.00197 | -0.15% |
| May 14, 2025 | $0.001973 | -0.25% |
| May 13, 2025 | $0.001978 | +0.97% |
| May 12, 2025 | $0.001959 | -0.56% |
| May 11, 2025 | $0.00197 | 0.00% |
| May 10, 2025 | $0.00197 | +0.97% |
| May 9, 2025 | $0.001951 | -1.12% |
| May 8, 2025 | $0.001973 | -0.10% |
| May 7, 2025 | $0.001975 | -1.05% |
| May 6, 2025 | $0.001996 | -3.20% |
| May 5, 2025 | $0.002062 | +0.59% |
| May 4, 2025 | $0.00205 | -0.15% |
| May 3, 2025 | $0.002053 | -2.05% |
| May 2, 2025 | $0.002096 | +2.00% |
| May 1, 2025 | $0.002055 | +5.49% |
| Apr 30, 2025 | $0.001948 | -4.70% |
| Apr 29, 2025 | $0.002044 | -0.34% |
| Apr 28, 2025 | $0.002051 | -0.39% |
| Apr 27, 2025 | $0.002059 | -0.15% |
| Apr 26, 2025 | $0.002062 | +0.29% |
| Apr 25, 2025 | $0.002056 | -0.82% |
| Apr 24, 2025 | $0.002073 | -0.34% |
| Apr 23, 2025 | $0.00208 | -2.21% |
| Apr 22, 2025 | $0.002127 | -0.56% |
| Apr 21, 2025 | $0.002139 | +0.61% |