BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001029 | +1.36% |
| Apr 14, 2026 | $0.001015 | -0.81% |
| Apr 13, 2026 | $0.001024 | +4.18% |
| Apr 12, 2026 | $0.0009826 | -0.11% |
| Apr 11, 2026 | $0.0009837 | -0.13% |
| Apr 10, 2026 | $0.000985 | +1.58% |
| Apr 9, 2026 | $0.0009697 | +1.24% |
| Apr 8, 2026 | $0.0009578 | -1.13% |
| Apr 7, 2026 | $0.0009687 | +4.93% |
| Apr 6, 2026 | $0.0009232 | -2.39% |
| Apr 5, 2026 | $0.0009458 | +2.22% |
| Apr 4, 2026 | $0.0009253 | +0.91% |
| Apr 3, 2026 | $0.000917 | -0.17% |
| Apr 2, 2026 | $0.0009186 | -2.03% |
| Apr 1, 2026 | $0.0009376 | -0.67% |
| Mar 31, 2026 | $0.0009439 | -2.95% |
| Mar 30, 2026 | $0.0009726 | -4.41% |
| Mar 29, 2026 | $0.001018 | -0.59% |
| Mar 28, 2026 | $0.001024 | -2.25% |
| Mar 27, 2026 | $0.001047 | -4.01% |
| Mar 26, 2026 | $0.001091 | -3.04% |
| Mar 25, 2026 | $0.001125 | +0.88% |
| Mar 24, 2026 | $0.001115 | -1.85% |
| Mar 23, 2026 | $0.001136 | +2.75% |
| Mar 22, 2026 | $0.001106 | -0.80% |
| Mar 21, 2026 | $0.001115 | -2.03% |
| Mar 20, 2026 | $0.001138 | -0.65% |
| Mar 19, 2026 | $0.001145 | -3.35% |
| Mar 18, 2026 | $0.001185 | -5.43% |
| Mar 17, 2026 | $0.001253 | -2.25% |
| Mar 16, 2026 | $0.001282 | +2.80% |
| Mar 15, 2026 | $0.001247 | -1.45% |
| Mar 14, 2026 | $0.001266 | +0.06% |
| Mar 13, 2026 | $0.001265 | +1.79% |
| Mar 12, 2026 | $0.001242 | -0.30% |
| Mar 11, 2026 | $0.001246 | +1.30% |
| Mar 10, 2026 | $0.00123 | +0.42% |
| Mar 9, 2026 | $0.001225 | +4.12% |
| Mar 8, 2026 | $0.001176 | -2.19% |
| Mar 7, 2026 | $0.001203 | -0.84% |
| Mar 6, 2026 | $0.001213 | -4.35% |
| Mar 5, 2026 | $0.001268 | -2.50% |
| Mar 4, 2026 | $0.001301 | +6.42% |
| Mar 3, 2026 | $0.001222 | -0.53% |
| Mar 2, 2026 | $0.001229 | +2.57% |
| Mar 1, 2026 | $0.001198 | -3.10% |
| Feb 28, 2026 | $0.001236 | +1.69% |
| Feb 27, 2026 | $0.001215 | +0.92% |
| Feb 26, 2026 | $0.001204 | -0.52% |
| Feb 25, 2026 | $0.001211 | +5.70% |
| Feb 24, 2026 | $0.001145 | -0.71% |
| Feb 23, 2026 | $0.001154 | -2.59% |
| Feb 22, 2026 | $0.001184 | -0.78% |
| Feb 21, 2026 | $0.001194 | +0.07% |
| Feb 20, 2026 | $0.001193 | +1.84% |
| Feb 19, 2026 | $0.001171 | +0.60% |
| Feb 18, 2026 | $0.001164 | -1.81% |
| Feb 17, 2026 | $0.001186 | -1.81% |
| Feb 16, 2026 | $0.001207 | +0.64% |
| Feb 15, 2026 | $0.0012 | -2.07% |
| Feb 14, 2026 | $0.001225 | +1.57% |
| Feb 13, 2026 | $0.001206 | +4.33% |
| Feb 12, 2026 | $0.001156 | -0.41% |
| Feb 11, 2026 | $0.001161 | -1.69% |
| Feb 10, 2026 | $0.001181 | -2.32% |
| Feb 9, 2026 | $0.001209 | +0.17% |
| Feb 8, 2026 | $0.001207 | -0.44% |
| Feb 7, 2026 | $0.001212 | -2.99% |
| Feb 6, 2026 | $0.00125 | +12.06% |
| Feb 5, 2026 | $0.001115 | -14.60% |
| Feb 4, 2026 | $0.001306 | -3.57% |
| Feb 3, 2026 | $0.001354 | -3.62% |
| Feb 2, 2026 | $0.001405 | +1.40% |
| Feb 1, 2026 | $0.001386 | -1.64% |
| Jan 31, 2026 | $0.001409 | -5.42% |
| Jan 30, 2026 | $0.001489 | -0.24% |
| Jan 29, 2026 | $0.001493 | -5.35% |
| Jan 28, 2026 | $0.001577 | -3.32% |
| Jan 27, 2026 | $0.001632 | +2.51% |
| Jan 26, 2026 | $0.001592 | +1.84% |
| Jan 25, 2026 | $0.001563 | -19.21% |
| Jan 24, 2026 | $0.001934 | -12.53% |
| Jan 23, 2026 | $0.002212 | +20.93% |
| Jan 22, 2026 | $0.001829 | +38.45% |
| Jan 21, 2026 | $0.001321 | +4.51% |
| Jan 20, 2026 | $0.001264 | -1.59% |
| Jan 19, 2026 | $0.001284 | +25.69% |
| Jan 18, 2026 | $0.001022 | +3.97% |
| Jan 17, 2026 | $0.0009827 | +2.47% |
| Jan 16, 2026 | $0.000959 | +2.35% |