BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00006205 | -1.43% |
| Oct 11, 2026 | $0.00006295 | +5.22% |
| Oct 10, 2026 | $0.00005982 | +2.26% |
| Oct 9, 2026 | $0.0000585 | +14.26% |
| Oct 8, 2026 | $0.0000512 | -6.91% |
| Oct 7, 2026 | $0.000055 | -17.91% |
| Oct 6, 2026 | $0.000067 | -33.00% |
| Oct 5, 2026 | $0.0001 | -21.26% |
| Oct 4, 2026 | $0.000127 | -3.05% |
| Oct 3, 2026 | $0.000131 | -39.63% |
| Oct 2, 2026 | $0.000217 | -32.40% |
| Oct 1, 2026 | $0.000321 | -22.28% |
| Sep 30, 2026 | $0.000413 | -1.67% |
| Sep 29, 2026 | $0.00042 | -1.18% |
| Sep 28, 2026 | $0.000425 | +0.47% |
| Sep 27, 2026 | $0.000423 | -9.62% |
| Sep 26, 2026 | $0.000468 | -2.09% |
| Sep 25, 2026 | $0.000478 | -3.04% |
| Sep 24, 2026 | $0.000493 | +5.12% |
| Sep 23, 2026 | $0.000469 | -4.48% |
| Sep 22, 2026 | $0.000491 | +17.18% |
| Sep 21, 2026 | $0.000419 | +8.83% |
| Sep 20, 2026 | $0.000385 | +1.32% |
| Sep 19, 2026 | $0.00038 | -5.24% |
| Sep 18, 2026 | $0.000401 | +15.90% |
| Sep 17, 2026 | $0.000346 | +7.12% |
| Sep 16, 2026 | $0.000323 | -4.15% |
| Sep 15, 2026 | $0.000337 | +1.81% |
| Sep 14, 2026 | $0.000331 | -8.31% |
| Sep 13, 2026 | $0.000361 | -1.90% |
| Sep 12, 2026 | $0.000368 | +10.18% |
| Sep 11, 2026 | $0.000334 | -0.89% |
| Sep 10, 2026 | $0.000337 | -6.39% |
| Sep 9, 2026 | $0.00036 | +17.65% |
| Sep 8, 2026 | $0.000306 | -3.16% |
| Sep 7, 2026 | $0.000316 | +7.85% |
| Sep 6, 2026 | $0.000293 | -13.57% |
| Sep 5, 2026 | $0.000339 | +12.25% |
| Sep 4, 2026 | $0.000302 | +3.42% |
| Sep 3, 2026 | $0.000292 | +2.82% |
| Sep 2, 2026 | $0.000284 | -0.70% |
| Sep 1, 2026 | $0.000286 | -0.69% |
| Aug 31, 2026 | $0.000288 | +5.11% |
| Aug 30, 2026 | $0.000274 | -5.52% |
| Aug 29, 2026 | $0.00029 | +0.69% |
| Aug 28, 2026 | $0.000288 | -2.70% |
| Aug 27, 2026 | $0.000296 | -1.33% |
| Aug 26, 2026 | $0.0003 | +12.78% |
| Aug 25, 2026 | $0.000266 | -10.74% |
| Aug 24, 2026 | $0.000298 | -13.12% |
| Aug 23, 2026 | $0.000343 | +12.46% |
| Aug 22, 2026 | $0.000305 | +11.72% |
| Aug 21, 2026 | $0.000273 | +0.37% |
| Aug 20, 2026 | $0.000272 | +6.67% |
| Aug 19, 2026 | $0.000255 | +4.08% |
| Aug 18, 2026 | $0.000245 | +7.93% |
| Aug 17, 2026 | $0.000227 | -2.58% |
| Aug 16, 2026 | $0.000233 | -0.85% |
| Aug 15, 2026 | $0.000235 | 0.00% |
| Aug 14, 2026 | $0.000235 | +0.86% |
| Aug 13, 2026 | $0.000233 | -7.17% |
| Aug 12, 2026 | $0.000251 | +1.21% |
| Aug 11, 2026 | $0.000248 | -2.36% |
| Aug 10, 2026 | $0.000254 | 0.00% |
| Aug 9, 2026 | $0.000254 | -2.31% |
| Aug 8, 2026 | $0.00026 | +4.84% |
| Aug 7, 2026 | $0.000248 | +4.20% |
| Aug 6, 2026 | $0.000238 | +0.42% |
| Aug 5, 2026 | $0.000237 | +0.85% |
| Aug 4, 2026 | $0.000235 | -8.56% |
| Aug 3, 2026 | $0.000257 | +7.98% |
| Aug 2, 2026 | $0.000238 | 0.00% |
| Aug 1, 2026 | $0.000238 | +1.28% |
| Jul 31, 2026 | $0.000235 | +0.86% |
| Jul 30, 2026 | $0.000233 | -3.32% |
| Jul 29, 2026 | $0.000241 | +0.84% |
| Jul 28, 2026 | $0.000239 | -5.16% |
| Jul 27, 2026 | $0.000252 | -1.18% |
| Jul 26, 2026 | $0.000255 | -3.77% |
| Jul 25, 2026 | $0.000265 | +0.76% |
| Jul 24, 2026 | $0.000263 | -1.50% |
| Jul 23, 2026 | $0.000267 | -0.37% |
| Jul 22, 2026 | $0.000268 | -2.19% |
| Jul 21, 2026 | $0.000274 | 0.00% |
| Jul 20, 2026 | $0.000274 | +0.37% |
| Jul 19, 2026 | $0.000273 | -3.53% |
| Jul 18, 2026 | $0.000283 | -0.35% |
| Jul 17, 2026 | $0.000284 | +2.16% |
| Jul 16, 2026 | $0.000278 | -2.46% |
| Jul 15, 2026 | $0.000285 | -3.06% |