BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000536 | +2.68% |
| Apr 14, 2026 | $0.000522 | +5.67% |
| Apr 13, 2026 | $0.000494 | +1.02% |
| Apr 12, 2026 | $0.000489 | -11.89% |
| Apr 11, 2026 | $0.000555 | +11.00% |
| Apr 10, 2026 | $0.0005 | +4.38% |
| Apr 9, 2026 | $0.000479 | +1.27% |
| Apr 8, 2026 | $0.000473 | +0.64% |
| Apr 7, 2026 | $0.00047 | +5.15% |
| Apr 6, 2026 | $0.000447 | -2.19% |
| Apr 5, 2026 | $0.000457 | +2.24% |
| Apr 4, 2026 | $0.000447 | -2.19% |
| Apr 3, 2026 | $0.000457 | -1.51% |
| Apr 2, 2026 | $0.000464 | -2.93% |
| Apr 1, 2026 | $0.000478 | -4.21% |
| Mar 31, 2026 | $0.000499 | +9.67% |
| Mar 30, 2026 | $0.000455 | +1.11% |
| Mar 29, 2026 | $0.00045 | 0.00% |
| Mar 28, 2026 | $0.00045 | -3.02% |
| Mar 27, 2026 | $0.000464 | -1.07% |
| Mar 26, 2026 | $0.000469 | -5.25% |
| Mar 25, 2026 | $0.000495 | -0.60% |
| Mar 24, 2026 | $0.000498 | +0.20% |
| Mar 23, 2026 | $0.000497 | 0.00% |
| Mar 22, 2026 | $0.000497 | +0.20% |
| Mar 21, 2026 | $0.000496 | -4.43% |
| Mar 20, 2026 | $0.000519 | +0.19% |
| Mar 19, 2026 | $0.000518 | +4.44% |
| Mar 18, 2026 | $0.000496 | -1.39% |
| Mar 17, 2026 | $0.000503 | -4.91% |
| Mar 16, 2026 | $0.000529 | -5.70% |
| Mar 15, 2026 | $0.000561 | +11.31% |
| Mar 14, 2026 | $0.000504 | +2.86% |
| Mar 13, 2026 | $0.00049 | -1.80% |
| Mar 12, 2026 | $0.000499 | +1.42% |
| Mar 11, 2026 | $0.000492 | -0.81% |
| Mar 10, 2026 | $0.000496 | -1.00% |
| Mar 9, 2026 | $0.000501 | -0.99% |
| Mar 8, 2026 | $0.000506 | +1.20% |
| Mar 7, 2026 | $0.0005 | -3.29% |
| Mar 6, 2026 | $0.000517 | -0.58% |
| Mar 5, 2026 | $0.00052 | -0.76% |
| Mar 4, 2026 | $0.000524 | -1.87% |
| Mar 3, 2026 | $0.000534 | +3.49% |
| Mar 2, 2026 | $0.000516 | -0.96% |
| Mar 1, 2026 | $0.000521 | -0.19% |
| Feb 28, 2026 | $0.000522 | -0.38% |
| Feb 27, 2026 | $0.000524 | -6.60% |
| Feb 26, 2026 | $0.000561 | -1.41% |
| Feb 25, 2026 | $0.000569 | -1.90% |
| Feb 24, 2026 | $0.00058 | +1.93% |
| Feb 23, 2026 | $0.000569 | -1.56% |
| Feb 22, 2026 | $0.000578 | -0.17% |
| Feb 21, 2026 | $0.000579 | +3.76% |
| Feb 20, 2026 | $0.000558 | +1.45% |
| Feb 19, 2026 | $0.00055 | +2.04% |
| Feb 18, 2026 | $0.000539 | -12.64% |
| Feb 17, 2026 | $0.000617 | +4.22% |
| Feb 16, 2026 | $0.000592 | -0.34% |
| Feb 15, 2026 | $0.000594 | -6.75% |
| Feb 14, 2026 | $0.000637 | +4.94% |
| Feb 13, 2026 | $0.000607 | +1.51% |
| Feb 12, 2026 | $0.000598 | +3.64% |
| Feb 11, 2026 | $0.000577 | +8.05% |
| Feb 10, 2026 | $0.000534 | -0.56% |
| Feb 9, 2026 | $0.000537 | +0.19% |
| Feb 8, 2026 | $0.000536 | -7.11% |
| Feb 7, 2026 | $0.000577 | +2.12% |
| Feb 6, 2026 | $0.000565 | +0.89% |
| Feb 5, 2026 | $0.00056 | +0.18% |
| Feb 4, 2026 | $0.000559 | -12.38% |
| Feb 3, 2026 | $0.000638 | +3.57% |
| Feb 2, 2026 | $0.000616 | -1.12% |
| Feb 1, 2026 | $0.000623 | +3.66% |
| Jan 31, 2026 | $0.000601 | -1.80% |
| Jan 30, 2026 | $0.000612 | -6.56% |
| Jan 29, 2026 | $0.000655 | -3.82% |
| Jan 28, 2026 | $0.000681 | -8.84% |
| Jan 27, 2026 | $0.000747 | +2.89% |
| Jan 26, 2026 | $0.000726 | -1.76% |
| Jan 25, 2026 | $0.000739 | -9.33% |
| Jan 24, 2026 | $0.000815 | +8.52% |
| Jan 23, 2026 | $0.000751 | +2.60% |
| Jan 22, 2026 | $0.000732 | +3.10% |
| Jan 21, 2026 | $0.00071 | -2.47% |
| Jan 20, 2026 | $0.000728 | -0.95% |
| Jan 19, 2026 | $0.000735 | -7.43% |
| Jan 18, 2026 | $0.000794 | -7.24% |
| Jan 17, 2026 | $0.000856 | +0.59% |
| Jan 16, 2026 | $0.000851 | +8.13% |