BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003093 | +2.72% |
| Apr 19, 2025 | $0.003011 | -1.83% |
| Apr 18, 2025 | $0.003067 | +1.29% |
| Apr 17, 2025 | $0.003028 | +6.92% |
| Apr 16, 2025 | $0.002832 | -3.74% |
| Apr 15, 2025 | $0.002942 | -1.74% |
| Apr 14, 2025 | $0.002994 | +4.69% |
| Apr 13, 2025 | $0.00286 | -2.05% |
| Apr 12, 2025 | $0.00292 | -2.41% |
| Apr 11, 2025 | $0.002992 | +7.28% |
| Apr 10, 2025 | $0.002789 | +5.64% |
| Apr 9, 2025 | $0.00264 | +2.64% |
| Apr 8, 2025 | $0.002572 | -0.35% |
| Apr 7, 2025 | $0.002581 | +0.39% |
| Apr 6, 2025 | $0.002571 | -8.01% |
| Apr 5, 2025 | $0.002795 | -1.72% |
| Apr 4, 2025 | $0.002844 | -3.43% |
| Apr 3, 2025 | $0.002945 | +6.47% |
| Apr 2, 2025 | $0.002766 | -7.86% |
| Apr 1, 2025 | $0.003002 | -5.24% |
| Mar 31, 2025 | $0.003168 | +2.29% |
| Mar 30, 2025 | $0.003097 | -3.40% |
| Mar 29, 2025 | $0.003206 | -0.56% |
| Mar 28, 2025 | $0.003224 | -9.44% |
| Mar 27, 2025 | $0.00356 | -8.11% |
| Mar 26, 2025 | $0.003874 | +1.73% |
| Mar 25, 2025 | $0.003808 | +4.19% |
| Mar 24, 2025 | $0.003655 | +1.25% |
| Mar 23, 2025 | $0.00361 | +5.25% |
| Mar 22, 2025 | $0.00343 | -1.97% |
| Mar 21, 2025 | $0.003499 | +10.94% |
| Mar 20, 2025 | $0.003154 | -1.10% |
| Mar 19, 2025 | $0.003189 | -1.09% |
| Mar 18, 2025 | $0.003224 | +1.29% |
| Mar 17, 2025 | $0.003183 | -1.03% |
| Mar 16, 2025 | $0.003216 | +2.88% |
| Mar 15, 2025 | $0.003126 | -2.62% |
| Mar 14, 2025 | $0.00321 | +2.33% |
| Mar 13, 2025 | $0.003137 | +1.36% |
| Mar 12, 2025 | $0.003095 | +0.72% |
| Mar 11, 2025 | $0.003073 | +2.98% |
| Mar 10, 2025 | $0.002984 | -2.64% |
| Mar 9, 2025 | $0.003065 | -3.77% |
| Mar 8, 2025 | $0.003185 | -4.98% |
| Mar 7, 2025 | $0.003352 | -3.40% |
| Mar 6, 2025 | $0.00347 | -2.14% |
| Mar 5, 2025 | $0.003546 | +2.54% |
| Mar 4, 2025 | $0.003458 | +3.22% |
| Mar 3, 2025 | $0.00335 | -13.73% |
| Mar 2, 2025 | $0.003883 | -3.22% |
| Mar 1, 2025 | $0.004012 | -1.67% |
| Feb 28, 2025 | $0.00408 | -2.09% |
| Feb 27, 2025 | $0.004167 | +4.94% |
| Feb 26, 2025 | $0.003971 | +1.61% |
| Feb 25, 2025 | $0.003908 | +3.80% |
| Feb 24, 2025 | $0.003765 | -7.61% |
| Feb 23, 2025 | $0.004075 | -6.92% |
| Feb 22, 2025 | $0.004378 | -6.05% |
| Feb 21, 2025 | $0.00466 | +5.62% |
| Feb 20, 2025 | $0.004412 | +7.24% |
| Feb 19, 2025 | $0.004114 | +1.28% |
| Feb 18, 2025 | $0.004062 | +1.83% |
| Feb 17, 2025 | $0.003989 | -7.62% |
| Feb 16, 2025 | $0.004318 | +2.69% |
| Feb 15, 2025 | $0.004205 | +3.80% |
| Feb 14, 2025 | $0.004051 | -2.78% |
| Feb 13, 2025 | $0.004167 | +3.32% |
| Feb 12, 2025 | $0.004033 | -2.21% |
| Feb 11, 2025 | $0.004124 | -0.02% |
| Feb 10, 2025 | $0.004125 | +1.73% |
| Feb 9, 2025 | $0.004055 | -2.12% |
| Feb 8, 2025 | $0.004143 | +8.14% |
| Feb 7, 2025 | $0.003831 | -4.44% |
| Feb 6, 2025 | $0.004009 | +5.14% |
| Feb 5, 2025 | $0.003813 | -8.05% |
| Feb 4, 2025 | $0.004147 | -1.14% |
| Feb 3, 2025 | $0.004195 | -0.52% |
| Feb 2, 2025 | $0.004217 | -15.25% |
| Feb 1, 2025 | $0.004976 | -12.63% |
| Jan 31, 2025 | $0.005695 | -6.67% |
| Jan 30, 2025 | $0.006102 | +4.41% |
| Jan 29, 2025 | $0.005844 | +6.94% |
| Jan 28, 2025 | $0.005465 | -5.82% |
| Jan 27, 2025 | $0.005803 | +2.96% |
| Jan 26, 2025 | $0.005636 | -11.54% |
| Jan 25, 2025 | $0.006371 | -0.14% |
| Jan 24, 2025 | $0.00638 | -4.78% |
| Jan 23, 2025 | $0.0067 | -10.28% |
| Jan 22, 2025 | $0.007468 | -3.48% |
| Jan 21, 2025 | $0.007737 | +0.36% |