BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.007709 | -0.73% |
| Jan 19, 2025 | $0.007766 | -4.94% |
| Jan 18, 2025 | $0.00817 | -2.01% |
| Jan 17, 2025 | $0.008338 | -7.14% |
| Jan 16, 2025 | $0.008979 | +0.99% |
| Jan 15, 2025 | $0.008891 | -2.17% |
| Jan 14, 2025 | $0.009088 | +2.89% |
| Jan 13, 2025 | $0.008833 | +4.27% |
| Jan 12, 2025 | $0.008471 | -4.75% |
| Jan 11, 2025 | $0.008893 | -1.63% |
| Jan 10, 2025 | $0.00904 | +0.68% |
| Jan 9, 2025 | $0.008979 | +3.15% |
| Jan 8, 2025 | $0.008705 | -1.24% |
| Jan 7, 2025 | $0.008814 | -7.03% |
| Jan 6, 2025 | $0.00948 | -5.37% |
| Jan 5, 2025 | $0.01002 | +4.23% |
| Jan 4, 2025 | $0.009611 | +1.45% |
| Jan 3, 2025 | $0.009474 | +0.34% |
| Jan 2, 2025 | $0.009442 | +3.17% |
| Jan 1, 2025 | $0.009152 | +5.52% |
| Dec 31, 2024 | $0.008673 | -3.40% |
| Dec 30, 2024 | $0.008978 | +0.27% |
| Dec 29, 2024 | $0.008954 | -3.53% |
| Dec 28, 2024 | $0.009282 | +0.47% |
| Dec 27, 2024 | $0.009239 | +1.71% |
| Dec 26, 2024 | $0.009084 | -2.56% |
| Dec 25, 2024 | $0.009323 | -5.95% |
| Dec 24, 2024 | $0.009913 | +2.54% |
| Dec 23, 2024 | $0.009667 | +7.79% |
| Dec 22, 2024 | $0.008968 | -1.96% |
| Dec 21, 2024 | $0.009147 | +1.59% |
| Dec 20, 2024 | $0.009004 | +1.46% |
| Dec 19, 2024 | $0.008874 | -4.43% |
| Dec 18, 2024 | $0.009285 | -7.04% |
| Dec 17, 2024 | $0.009988 | -4.82% |
| Dec 16, 2024 | $0.01049 | -3.63% |
| Dec 15, 2024 | $0.01089 | -2.50% |
| Dec 14, 2024 | $0.01117 | +0.66% |
| Dec 13, 2024 | $0.0111 | -1.40% |
| Dec 12, 2024 | $0.01125 | -4.34% |
| Dec 11, 2024 | $0.01176 | +4.30% |
| Dec 10, 2024 | $0.01128 | +9.57% |
| Dec 9, 2024 | $0.01029 | -17.95% |
| Dec 8, 2024 | $0.01255 | -8.54% |
| Dec 7, 2024 | $0.01372 | -2.50% |
| Dec 6, 2024 | $0.01407 | +1.20% |
| Dec 5, 2024 | $0.0139 | +9.33% |
| Dec 4, 2024 | $0.01272 | -0.95% |
| Dec 3, 2024 | $0.01284 | +11.20% |
| Dec 2, 2024 | $0.01154 | -4.36% |
| Dec 1, 2024 | $0.01207 | -6.03% |
| Nov 30, 2024 | $0.01285 | +2.72% |
| Nov 29, 2024 | $0.01251 | +2.27% |
| Nov 28, 2024 | $0.01223 | -2.50% |
| Nov 27, 2024 | $0.01254 | +12.35% |
| Nov 26, 2024 | $0.01116 | +4.96% |
| Nov 25, 2024 | $0.01064 | -1.45% |
| Nov 24, 2024 | $0.01079 | +18.73% |
| Nov 23, 2024 | $0.009089 | -6.88% |
| Nov 22, 2024 | $0.009761 | +7.88% |
| Nov 21, 2024 | $0.009048 | -0.17% |
| Nov 20, 2024 | $0.009063 | +0.37% |
| Nov 19, 2024 | $0.00903 | -3.01% |
| Nov 18, 2024 | $0.00931 | +0.95% |
| Nov 17, 2024 | $0.009222 | +2.67% |
| Nov 16, 2024 | $0.008982 | +0.16% |
| Nov 15, 2024 | $0.008968 | +6.03% |
| Nov 14, 2024 | $0.008458 | -0.68% |
| Nov 13, 2024 | $0.008516 | -7.57% |
| Nov 12, 2024 | $0.009213 | +3.23% |
| Nov 11, 2024 | $0.008925 | -4.81% |
| Nov 10, 2024 | $0.009376 | -2.13% |
| Nov 9, 2024 | $0.00958 | +4.20% |
| Nov 8, 2024 | $0.009194 | +12.74% |
| Nov 7, 2024 | $0.008155 | +1.20% |
| Nov 6, 2024 | $0.008058 | +4.55% |
| Nov 5, 2024 | $0.007707 | +3.67% |
| Nov 4, 2024 | $0.007434 | +0.35% |
| Nov 3, 2024 | $0.007408 | -3.10% |
| Nov 2, 2024 | $0.007645 | -0.96% |
| Nov 1, 2024 | $0.007719 | -1.06% |
| Oct 31, 2024 | $0.007802 | -1.95% |
| Oct 30, 2024 | $0.007957 | -3.61% |
| Oct 29, 2024 | $0.008255 | -0.22% |
| Oct 28, 2024 | $0.008273 | +6.32% |
| Oct 27, 2024 | $0.007781 | -3.16% |
| Oct 26, 2024 | $0.008035 | +1.54% |
| Oct 25, 2024 | $0.007913 | -4.95% |
| Oct 24, 2024 | $0.008325 | -2.61% |
| Oct 23, 2024 | $0.008548 | -0.66% |