BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001442 | +0.42% |
| Oct 16, 2025 | $0.001436 | -4.46% |
| Oct 15, 2025 | $0.001503 | -2.59% |
| Oct 14, 2025 | $0.001543 | -2.22% |
| Oct 13, 2025 | $0.001578 | -0.82% |
| Oct 12, 2025 | $0.001591 | +2.18% |
| Oct 11, 2025 | $0.001557 | +0.91% |
| Oct 10, 2025 | $0.001543 | -18.79% |
| Oct 9, 2025 | $0.0019 | -2.11% |
| Oct 8, 2025 | $0.001941 | -0.77% |
| Oct 7, 2025 | $0.001956 | -0.25% |
| Oct 6, 2025 | $0.001961 | -5.27% |
| Oct 5, 2025 | $0.00207 | +2.53% |
| Oct 4, 2025 | $0.002019 | +0.55% |
| Oct 3, 2025 | $0.002008 | -3.28% |
| Oct 2, 2025 | $0.002076 | +0.83% |
| Oct 1, 2025 | $0.002059 | +2.23% |
| Sep 30, 2025 | $0.002014 | +2.97% |
| Sep 29, 2025 | $0.001956 | -3.79% |
| Sep 28, 2025 | $0.002033 | +1.30% |
| Sep 27, 2025 | $0.002007 | -1.81% |
| Sep 26, 2025 | $0.002044 | +1.39% |
| Sep 25, 2025 | $0.002016 | -3.54% |
| Sep 24, 2025 | $0.00209 | -5.73% |
| Sep 23, 2025 | $0.002217 | +0.64% |
| Sep 22, 2025 | $0.002203 | +0.14% |
| Sep 21, 2025 | $0.0022 | -8.52% |
| Sep 20, 2025 | $0.002405 | -1.52% |
| Sep 19, 2025 | $0.002442 | -0.20% |
| Sep 18, 2025 | $0.002447 | -3.09% |
| Sep 17, 2025 | $0.002525 | +5.38% |
| Sep 16, 2025 | $0.002396 | -1.64% |
| Sep 15, 2025 | $0.002436 | +0.70% |
| Sep 14, 2025 | $0.002419 | -4.84% |
| Sep 13, 2025 | $0.002542 | -4.69% |
| Sep 12, 2025 | $0.002667 | +4.38% |
| Sep 11, 2025 | $0.002555 | +1.19% |
| Sep 10, 2025 | $0.002525 | -1.75% |
| Sep 9, 2025 | $0.00257 | +5.67% |
| Sep 8, 2025 | $0.002432 | +1.33% |
| Sep 7, 2025 | $0.0024 | +1.22% |
| Sep 6, 2025 | $0.002371 | +1.15% |
| Sep 5, 2025 | $0.002344 | -0.09% |
| Sep 4, 2025 | $0.002346 | -1.30% |
| Sep 3, 2025 | $0.002377 | -3.80% |
| Sep 2, 2025 | $0.002471 | +3.22% |
| Sep 1, 2025 | $0.002394 | -1.80% |
| Aug 31, 2025 | $0.002438 | -2.67% |
| Aug 30, 2025 | $0.002505 | -0.99% |
| Aug 29, 2025 | $0.00253 | +0.84% |
| Aug 28, 2025 | $0.002509 | -3.31% |
| Aug 27, 2025 | $0.002595 | +1.68% |
| Aug 26, 2025 | $0.002552 | +3.78% |
| Aug 25, 2025 | $0.002459 | -3.34% |
| Aug 24, 2025 | $0.002544 | -4.90% |
| Aug 23, 2025 | $0.002675 | -2.83% |
| Aug 22, 2025 | $0.002753 | +0.62% |
| Aug 21, 2025 | $0.002736 | +3.48% |
| Aug 20, 2025 | $0.002644 | -0.15% |
| Aug 19, 2025 | $0.002648 | +2.24% |
| Aug 18, 2025 | $0.00259 | -5.89% |
| Aug 17, 2025 | $0.002752 | -5.49% |
| Aug 16, 2025 | $0.002912 | +1.04% |
| Aug 15, 2025 | $0.002882 | +1.77% |
| Aug 14, 2025 | $0.002832 | -3.74% |
| Aug 13, 2025 | $0.002942 | -6.31% |
| Aug 12, 2025 | $0.00314 | +0.64% |
| Aug 11, 2025 | $0.00312 | -0.13% |
| Aug 10, 2025 | $0.003124 | -3.01% |
| Aug 9, 2025 | $0.003221 | -1.41% |
| Aug 8, 2025 | $0.003267 | +2.35% |
| Aug 7, 2025 | $0.003192 | +5.38% |
| Aug 6, 2025 | $0.003029 | +2.75% |
| Aug 5, 2025 | $0.002948 | +0.07% |
| Aug 4, 2025 | $0.002946 | -3.98% |
| Aug 3, 2025 | $0.003068 | +7.72% |
| Aug 2, 2025 | $0.002848 | -1.18% |
| Aug 1, 2025 | $0.002882 | -6.34% |
| Jul 31, 2025 | $0.003077 | -1.69% |
| Jul 30, 2025 | $0.00313 | +1.46% |
| Jul 29, 2025 | $0.003085 | +1.75% |
| Jul 28, 2025 | $0.003032 | -2.73% |
| Jul 27, 2025 | $0.003117 | -8.03% |
| Jul 26, 2025 | $0.003389 | +5.44% |
| Jul 25, 2025 | $0.003214 | +17.00% |
| Jul 24, 2025 | $0.002747 | -4.92% |
| Jul 23, 2025 | $0.002889 | -2.56% |
| Jul 22, 2025 | $0.002965 | -4.35% |
| Jul 21, 2025 | $0.0031 | -2.52% |
| Jul 20, 2025 | $0.00318 | +11.97% |