BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000787 | -1.87% |
| Jan 14, 2026 | $0.000802 | -5.65% |
| Jan 13, 2026 | $0.00085 | +6.25% |
| Jan 12, 2026 | $0.0008 | +4.03% |
| Jan 11, 2026 | $0.000769 | -3.15% |
| Jan 10, 2026 | $0.000794 | -6.04% |
| Jan 9, 2026 | $0.000845 | -2.54% |
| Jan 8, 2026 | $0.000867 | +8.51% |
| Jan 7, 2026 | $0.000799 | +2.57% |
| Jan 6, 2026 | $0.000779 | -0.13% |
| Jan 5, 2026 | $0.00078 | +1.17% |
| Jan 4, 2026 | $0.000771 | -0.52% |
| Jan 3, 2026 | $0.000775 | +5.30% |
| Jan 2, 2026 | $0.000736 | +2.79% |
| Jan 1, 2026 | $0.000716 | +2.87% |
| Dec 31, 2025 | $0.000696 | -0.71% |
| Dec 30, 2025 | $0.000701 | 0.00% |
| Dec 29, 2025 | $0.000701 | -0.43% |
| Dec 28, 2025 | $0.000704 | -0.85% |
| Dec 27, 2025 | $0.00071 | +1.14% |
| Dec 26, 2025 | $0.000702 | -0.14% |
| Dec 25, 2025 | $0.000703 | -5.00% |
| Dec 24, 2025 | $0.00074 | +1.93% |
| Dec 23, 2025 | $0.000726 | +3.12% |
| Dec 22, 2025 | $0.000704 | -3.16% |
| Dec 21, 2025 | $0.000727 | +1.11% |
| Dec 20, 2025 | $0.000719 | -3.88% |
| Dec 19, 2025 | $0.000748 | +7.16% |
| Dec 18, 2025 | $0.000698 | 0.00% |
| Dec 17, 2025 | $0.000698 | -3.19% |
| Dec 16, 2025 | $0.000721 | -0.83% |
| Dec 15, 2025 | $0.000727 | -2.02% |
| Dec 14, 2025 | $0.000742 | -7.37% |
| Dec 13, 2025 | $0.000801 | -1.96% |
| Dec 12, 2025 | $0.000817 | -0.73% |
| Dec 11, 2025 | $0.000823 | -2.14% |
| Dec 10, 2025 | $0.000841 | -5.72% |
| Dec 9, 2025 | $0.000892 | -2.94% |
| Dec 8, 2025 | $0.000919 | +5.15% |
| Dec 7, 2025 | $0.000874 | -0.79% |
| Dec 6, 2025 | $0.000881 | -0.79% |
| Dec 5, 2025 | $0.000888 | -3.37% |
| Dec 4, 2025 | $0.000919 | +0.55% |
| Dec 3, 2025 | $0.000914 | +1.44% |
| Dec 2, 2025 | $0.000901 | -0.33% |
| Dec 1, 2025 | $0.000904 | +9.98% |
| Nov 30, 2025 | $0.000822 | -11.42% |
| Nov 29, 2025 | $0.000928 | -2.83% |
| Nov 28, 2025 | $0.000955 | -3.63% |
| Nov 27, 2025 | $0.000991 | -0.20% |
| Nov 26, 2025 | $0.000993 | +2.37% |
| Nov 25, 2025 | $0.00097 | -1.12% |
| Nov 24, 2025 | $0.000981 | -0.10% |
| Nov 23, 2025 | $0.000982 | -4.10% |
| Nov 22, 2025 | $0.001024 | +2.81% |
| Nov 21, 2025 | $0.000996 | +5.29% |
| Nov 20, 2025 | $0.000946 | -9.73% |
| Nov 19, 2025 | $0.001048 | +1.65% |
| Nov 18, 2025 | $0.001031 | -2.64% |
| Nov 17, 2025 | $0.001059 | +0.09% |
| Nov 16, 2025 | $0.001058 | -1.31% |
| Nov 15, 2025 | $0.001072 | -3.07% |
| Nov 14, 2025 | $0.001106 | -1.78% |
| Nov 13, 2025 | $0.001126 | -2.93% |
| Nov 12, 2025 | $0.00116 | -5.15% |
| Nov 11, 2025 | $0.001223 | -4.68% |
| Nov 10, 2025 | $0.001283 | +3.14% |
| Nov 9, 2025 | $0.001244 | -0.16% |
| Nov 8, 2025 | $0.001246 | +2.64% |
| Nov 7, 2025 | $0.001214 | +2.53% |
| Nov 6, 2025 | $0.001184 | +4.04% |
| Nov 5, 2025 | $0.001138 | -1.98% |
| Nov 4, 2025 | $0.001161 | +0.96% |
| Nov 3, 2025 | $0.00115 | -2.54% |
| Nov 2, 2025 | $0.00118 | -11.21% |
| Nov 1, 2025 | $0.001329 | -1.12% |
| Oct 31, 2025 | $0.001344 | +1.05% |
| Oct 30, 2025 | $0.00133 | +1.53% |
| Oct 29, 2025 | $0.00131 | -9.03% |
| Oct 28, 2025 | $0.00144 | -4.70% |
| Oct 27, 2025 | $0.001511 | -2.01% |
| Oct 26, 2025 | $0.001542 | -1.85% |
| Oct 25, 2025 | $0.001571 | +5.37% |
| Oct 24, 2025 | $0.001491 | -1.06% |
| Oct 23, 2025 | $0.001507 | +2.73% |
| Oct 22, 2025 | $0.001467 | -0.54% |
| Oct 21, 2025 | $0.001475 | -5.81% |
| Oct 20, 2025 | $0.001566 | +4.26% |
| Oct 19, 2025 | $0.001502 | +1.62% |
| Oct 18, 2025 | $0.001478 | +2.50% |