BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000294 | -2.00% |
| Jul 13, 2026 | $0.0003 | -10.45% |
| Jul 12, 2026 | $0.000335 | -2.90% |
| Jul 11, 2026 | $0.000345 | +25.91% |
| Jul 10, 2026 | $0.000274 | -0.36% |
| Jul 9, 2026 | $0.000275 | +0.36% |
| Jul 8, 2026 | $0.000274 | +7.03% |
| Jul 7, 2026 | $0.000256 | -8.24% |
| Jul 6, 2026 | $0.000279 | -0.36% |
| Jul 5, 2026 | $0.00028 | -1.06% |
| Jul 4, 2026 | $0.000283 | -9.58% |
| Jul 3, 2026 | $0.000313 | +17.23% |
| Jul 2, 2026 | $0.000267 | +2.30% |
| Jul 1, 2026 | $0.000261 | +3.57% |
| Jun 30, 2026 | $0.000252 | +0.40% |
| Jun 29, 2026 | $0.000251 | -5.64% |
| Jun 28, 2026 | $0.000266 | -1.48% |
| Jun 27, 2026 | $0.00027 | -0.74% |
| Jun 26, 2026 | $0.000272 | +3.03% |
| Jun 25, 2026 | $0.000264 | +4.35% |
| Jun 24, 2026 | $0.000253 | -5.24% |
| Jun 23, 2026 | $0.000267 | -1.84% |
| Jun 22, 2026 | $0.000272 | -4.23% |
| Jun 21, 2026 | $0.000284 | -2.41% |
| Jun 20, 2026 | $0.000291 | -0.34% |
| Jun 19, 2026 | $0.000292 | 0.00% |
| Jun 18, 2026 | $0.000292 | -4.26% |
| Jun 17, 2026 | $0.000305 | -1.29% |
| Jun 16, 2026 | $0.000309 | +1.31% |
| Jun 15, 2026 | $0.000305 | -3.48% |
| Jun 14, 2026 | $0.000316 | +4.64% |
| Jun 13, 2026 | $0.000302 | -2.89% |
| Jun 12, 2026 | $0.000311 | -1.58% |
| Jun 11, 2026 | $0.000316 | 0.00% |
| Jun 10, 2026 | $0.000316 | +4.98% |
| Jun 9, 2026 | $0.000301 | +4.88% |
| Jun 8, 2026 | $0.000287 | -9.75% |
| Jun 7, 2026 | $0.000318 | +2.25% |
| Jun 6, 2026 | $0.000311 | -0.32% |
| Jun 5, 2026 | $0.000312 | -0.64% |
| Jun 4, 2026 | $0.000314 | -10.29% |
| Jun 3, 2026 | $0.00035 | -7.16% |
| Jun 2, 2026 | $0.000377 | -5.51% |
| Jun 1, 2026 | $0.000399 | -1.97% |
| May 31, 2026 | $0.000407 | -5.35% |
| May 30, 2026 | $0.00043 | +4.12% |
| May 29, 2026 | $0.000413 | +1.72% |
| May 28, 2026 | $0.000406 | +3.31% |
| May 27, 2026 | $0.000393 | -10.27% |
| May 26, 2026 | $0.000438 | -6.21% |
| May 25, 2026 | $0.000467 | +1.74% |
| May 24, 2026 | $0.000459 | +0.66% |
| May 23, 2026 | $0.000456 | +3.17% |
| May 22, 2026 | $0.000442 | -5.76% |
| May 21, 2026 | $0.000469 | +3.08% |
| May 20, 2026 | $0.000455 | +1.79% |
| May 19, 2026 | $0.000447 | +0.22% |
| May 18, 2026 | $0.000446 | -1.76% |
| May 17, 2026 | $0.000454 | -4.82% |
| May 16, 2026 | $0.000477 | +2.14% |
| May 15, 2026 | $0.000467 | -2.51% |
| May 14, 2026 | $0.000479 | -4.39% |
| May 13, 2026 | $0.000501 | +1.42% |
| May 12, 2026 | $0.000494 | -3.33% |
| May 11, 2026 | $0.000511 | -4.84% |
| May 10, 2026 | $0.000537 | 0.00% |
| May 9, 2026 | $0.000537 | +3.87% |
| May 8, 2026 | $0.000517 | +2.17% |
| May 7, 2026 | $0.000506 | +2.43% |
| May 6, 2026 | $0.000494 | -1.98% |
| May 5, 2026 | $0.000504 | +2.02% |
| May 4, 2026 | $0.000494 | +0.41% |
| May 3, 2026 | $0.000492 | +0.82% |
| May 2, 2026 | $0.000488 | -1.81% |
| May 1, 2026 | $0.000497 | -2.55% |
| Apr 30, 2026 | $0.00051 | +0.79% |
| Apr 29, 2026 | $0.000506 | -0.59% |
| Apr 28, 2026 | $0.000509 | +3.04% |
| Apr 27, 2026 | $0.000494 | -2.37% |
| Apr 26, 2026 | $0.000506 | -2.88% |
| Apr 25, 2026 | $0.000521 | +2.36% |
| Apr 24, 2026 | $0.000509 | +0.20% |
| Apr 23, 2026 | $0.000508 | +0.99% |
| Apr 22, 2026 | $0.000503 | -5.63% |
| Apr 21, 2026 | $0.000533 | +2.90% |
| Apr 20, 2026 | $0.000518 | -0.58% |
| Apr 19, 2026 | $0.000521 | -2.07% |
| Apr 18, 2026 | $0.000532 | -1.66% |
| Apr 17, 2026 | $0.000541 | -2.70% |
| Apr 16, 2026 | $0.000556 | +3.73% |