BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00284 | +6.73% |
| Jul 18, 2025 | $0.002661 | -2.17% |
| Jul 17, 2025 | $0.00272 | -4.76% |
| Jul 16, 2025 | $0.002856 | +15.63% |
| Jul 15, 2025 | $0.00247 | +3.65% |
| Jul 14, 2025 | $0.002383 | -2.30% |
| Jul 13, 2025 | $0.002439 | -2.67% |
| Jul 12, 2025 | $0.002506 | +2.12% |
| Jul 11, 2025 | $0.002454 | +5.46% |
| Jul 10, 2025 | $0.002327 | +9.30% |
| Jul 9, 2025 | $0.002129 | -1.53% |
| Jul 8, 2025 | $0.002162 | -1.64% |
| Jul 7, 2025 | $0.002198 | -7.22% |
| Jul 6, 2025 | $0.002369 | +6.33% |
| Jul 5, 2025 | $0.002228 | -5.55% |
| Jul 4, 2025 | $0.002359 | -4.53% |
| Jul 3, 2025 | $0.002471 | +15.31% |
| Jul 2, 2025 | $0.002143 | +6.99% |
| Jul 1, 2025 | $0.002003 | -0.05% |
| Jun 30, 2025 | $0.002004 | +0.35% |
| Jun 29, 2025 | $0.001997 | -0.10% |
| Jun 28, 2025 | $0.001999 | +0.71% |
| Jun 27, 2025 | $0.001985 | -1.24% |
| Jun 26, 2025 | $0.00201 | -1.08% |
| Jun 25, 2025 | $0.002032 | -5.05% |
| Jun 24, 2025 | $0.00214 | -4.46% |
| Jun 23, 2025 | $0.00224 | +3.90% |
| Jun 22, 2025 | $0.002156 | +5.69% |
| Jun 21, 2025 | $0.00204 | -11.46% |
| Jun 20, 2025 | $0.002304 | -2.91% |
| Jun 19, 2025 | $0.002373 | -1.08% |
| Jun 18, 2025 | $0.002399 | -3.19% |
| Jun 17, 2025 | $0.002478 | +0.20% |
| Jun 16, 2025 | $0.002473 | -3.70% |
| Jun 15, 2025 | $0.002568 | +2.19% |
| Jun 14, 2025 | $0.002513 | -1.06% |
| Jun 13, 2025 | $0.00254 | +0.63% |
| Jun 12, 2025 | $0.002524 | -6.52% |
| Jun 11, 2025 | $0.0027 | -5.46% |
| Jun 10, 2025 | $0.002856 | +1.49% |
| Jun 9, 2025 | $0.002814 | +5.08% |
| Jun 8, 2025 | $0.002678 | -0.81% |
| Jun 7, 2025 | $0.0027 | -0.52% |
| Jun 6, 2025 | $0.002714 | -0.11% |
| Jun 5, 2025 | $0.002717 | -3.28% |
| Jun 4, 2025 | $0.002809 | -1.95% |
| Jun 3, 2025 | $0.002865 | -1.17% |
| Jun 2, 2025 | $0.002899 | +3.17% |
| Jun 1, 2025 | $0.00281 | -0.88% |
| May 31, 2025 | $0.002835 | +1.72% |
| May 30, 2025 | $0.002787 | -3.63% |
| May 29, 2025 | $0.002892 | -8.22% |
| May 28, 2025 | $0.003151 | +0.22% |
| May 27, 2025 | $0.003144 | -3.32% |
| May 26, 2025 | $0.003252 | +1.50% |
| May 25, 2025 | $0.003204 | +3.56% |
| May 24, 2025 | $0.003094 | -4.80% |
| May 23, 2025 | $0.00325 | -2.31% |
| May 22, 2025 | $0.003327 | -2.92% |
| May 21, 2025 | $0.003427 | +3.07% |
| May 20, 2025 | $0.003325 | +2.72% |
| May 19, 2025 | $0.003237 | +0.06% |
| May 18, 2025 | $0.003235 | -7.12% |
| May 17, 2025 | $0.003483 | +4.13% |
| May 16, 2025 | $0.003345 | -1.76% |
| May 15, 2025 | $0.003405 | +0.62% |
| May 14, 2025 | $0.003384 | -8.27% |
| May 13, 2025 | $0.003689 | +2.61% |
| May 12, 2025 | $0.003595 | -2.52% |
| May 11, 2025 | $0.003688 | -1.36% |
| May 10, 2025 | $0.003739 | +1.71% |
| May 9, 2025 | $0.003676 | +4.70% |
| May 8, 2025 | $0.003511 | +7.50% |
| May 7, 2025 | $0.003266 | +7.58% |
| May 6, 2025 | $0.003036 | +1.17% |
| May 5, 2025 | $0.003001 | -5.90% |
| May 4, 2025 | $0.003189 | -3.86% |
| May 3, 2025 | $0.003317 | -0.12% |
| May 2, 2025 | $0.003321 | -4.13% |
| May 1, 2025 | $0.003464 | -0.60% |
| Apr 30, 2025 | $0.003485 | +1.51% |
| Apr 29, 2025 | $0.003433 | +3.06% |
| Apr 28, 2025 | $0.003331 | +7.73% |
| Apr 27, 2025 | $0.003092 | -1.90% |
| Apr 26, 2025 | $0.003152 | -3.87% |
| Apr 25, 2025 | $0.003279 | +1.90% |
| Apr 24, 2025 | $0.003218 | -0.49% |
| Apr 23, 2025 | $0.003234 | -0.12% |
| Apr 22, 2025 | $0.003238 | +4.42% |
| Apr 21, 2025 | $0.003101 | +0.26% |