BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01516 | -11.12% |
| Jul 23, 2024 | $0.01706 | -0.47% |
| Jul 22, 2024 | $0.01714 | -4.54% |
| Jul 21, 2024 | $0.01795 | -1.23% |
| Jul 20, 2024 | $0.01818 | -1.50% |
| Jul 19, 2024 | $0.01845 | +8.20% |
| Jul 18, 2024 | $0.01706 | +1.59% |
| Jul 17, 2024 | $0.01679 | -1.04% |
| Jul 16, 2024 | $0.01697 | -1.64% |
| Jul 15, 2024 | $0.01725 | +2.09% |
| Jul 14, 2024 | $0.0169 | +3.33% |
| Jul 13, 2024 | $0.01635 | -1.65% |
| Jul 12, 2024 | $0.01663 | +2.94% |
| Jul 11, 2024 | $0.01615 | -3.52% |
| Jul 10, 2024 | $0.01674 | +5.85% |
| Jul 9, 2024 | $0.01582 | +4.93% |
| Jul 8, 2024 | $0.01507 | +4.86% |
| Jul 7, 2024 | $0.01437 | -2.65% |
| Jul 6, 2024 | $0.01477 | -7.97% |
| Jul 5, 2024 | $0.01604 | +8.05% |
| Jul 4, 2024 | $0.01485 | -9.45% |
| Jul 3, 2024 | $0.0164 | -11.15% |
| Jul 2, 2024 | $0.01846 | -11.81% |
| Jul 1, 2024 | $0.02093 | -2.73% |
| Jun 30, 2024 | $0.02151 | -1.79% |
| Jun 29, 2024 | $0.02191 | +4.82% |
| Jun 28, 2024 | $0.0209 | -4.08% |
| Jun 27, 2024 | $0.02179 | -5.96% |
| Jun 26, 2024 | $0.02317 | +11.07% |
| Jun 25, 2024 | $0.02086 | — |