BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
BLAST price history
840 daily closes since June 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008605 | -1.63% |
| Oct 21, 2024 | $0.008748 | -1.96% |
| Oct 20, 2024 | $0.008923 | -2.63% |
| Oct 19, 2024 | $0.009164 | +2.82% |
| Oct 18, 2024 | $0.008913 | +0.30% |
| Oct 17, 2024 | $0.008886 | +0.75% |
| Oct 16, 2024 | $0.00882 | +0.01% |
| Oct 15, 2024 | $0.008819 | -0.98% |
| Oct 14, 2024 | $0.008906 | -2.72% |
| Oct 13, 2024 | $0.009155 | +5.08% |
| Oct 12, 2024 | $0.008712 | -3.69% |
| Oct 11, 2024 | $0.009046 | +1.90% |
| Oct 10, 2024 | $0.008877 | +1.30% |
| Oct 9, 2024 | $0.008763 | -4.39% |
| Oct 8, 2024 | $0.009165 | +0.05% |
| Oct 7, 2024 | $0.00916 | -2.58% |
| Oct 6, 2024 | $0.009403 | -0.40% |
| Oct 5, 2024 | $0.009441 | +1.59% |
| Oct 4, 2024 | $0.009293 | +1.54% |
| Oct 3, 2024 | $0.009152 | +4.68% |
| Oct 2, 2024 | $0.008743 | -5.51% |
| Oct 1, 2024 | $0.009253 | -3.56% |
| Sep 30, 2024 | $0.009595 | -6.10% |
| Sep 29, 2024 | $0.01022 | -4.76% |
| Sep 28, 2024 | $0.01073 | -2.33% |
| Sep 27, 2024 | $0.01099 | -0.25% |
| Sep 26, 2024 | $0.01101 | +3.97% |
| Sep 25, 2024 | $0.01059 | +6.72% |
| Sep 24, 2024 | $0.009925 | +0.39% |
| Sep 23, 2024 | $0.009886 | -2.56% |
| Sep 22, 2024 | $0.01015 | +1.71% |
| Sep 21, 2024 | $0.009975 | -4.35% |
| Sep 20, 2024 | $0.01043 | +0.99% |
| Sep 19, 2024 | $0.01033 | +0.14% |
| Sep 18, 2024 | $0.01031 | +11.81% |
| Sep 17, 2024 | $0.009224 | +0.84% |
| Sep 16, 2024 | $0.009147 | +3.08% |
| Sep 15, 2024 | $0.008874 | -8.45% |
| Sep 14, 2024 | $0.009693 | +3.51% |
| Sep 13, 2024 | $0.009364 | +1.53% |
| Sep 12, 2024 | $0.009223 | +6.02% |
| Sep 11, 2024 | $0.008699 | +3.49% |
| Sep 10, 2024 | $0.008406 | -0.93% |
| Sep 9, 2024 | $0.008485 | +1.96% |
| Sep 8, 2024 | $0.008322 | +3.10% |
| Sep 7, 2024 | $0.008072 | -1.60% |
| Sep 6, 2024 | $0.008203 | +2.03% |
| Sep 5, 2024 | $0.00804 | -6.59% |
| Sep 4, 2024 | $0.008607 | -2.00% |
| Sep 3, 2024 | $0.008783 | -0.34% |
| Sep 2, 2024 | $0.008813 | -3.73% |
| Sep 1, 2024 | $0.009154 | -1.73% |
| Aug 31, 2024 | $0.009315 | -1.58% |
| Aug 30, 2024 | $0.009465 | +1.99% |
| Aug 29, 2024 | $0.00928 | -7.03% |
| Aug 28, 2024 | $0.009982 | +3.27% |
| Aug 27, 2024 | $0.009666 | -6.58% |
| Aug 26, 2024 | $0.01035 | -3.82% |
| Aug 25, 2024 | $0.01076 | -5.05% |
| Aug 24, 2024 | $0.01133 | -5.11% |
| Aug 23, 2024 | $0.01194 | +5.42% |
| Aug 22, 2024 | $0.01133 | +4.49% |
| Aug 21, 2024 | $0.01084 | +3.05% |
| Aug 20, 2024 | $0.01052 | +0.55% |
| Aug 19, 2024 | $0.01046 | +0.36% |
| Aug 18, 2024 | $0.01042 | -4.97% |
| Aug 17, 2024 | $0.01097 | +0.18% |
| Aug 16, 2024 | $0.01095 | +10.09% |
| Aug 15, 2024 | $0.009944 | -8.52% |
| Aug 14, 2024 | $0.01087 | -0.28% |
| Aug 13, 2024 | $0.0109 | -3.23% |
| Aug 12, 2024 | $0.01126 | +0.84% |
| Aug 11, 2024 | $0.01117 | +3.40% |
| Aug 10, 2024 | $0.0108 | -1.74% |
| Aug 9, 2024 | $0.01099 | +9.58% |
| Aug 8, 2024 | $0.01003 | +4.34% |
| Aug 7, 2024 | $0.009616 | +3.79% |
| Aug 6, 2024 | $0.009265 | +0.74% |
| Aug 5, 2024 | $0.009197 | +6.56% |
| Aug 4, 2024 | $0.008631 | -14.71% |
| Aug 3, 2024 | $0.01012 | -11.22% |
| Aug 2, 2024 | $0.0114 | -6.64% |
| Aug 1, 2024 | $0.01221 | -5.52% |
| Jul 31, 2024 | $0.01292 | -10.39% |
| Jul 30, 2024 | $0.01442 | -0.60% |
| Jul 29, 2024 | $0.01451 | +1.47% |
| Jul 28, 2024 | $0.0143 | -3.01% |
| Jul 27, 2024 | $0.01474 | -3.99% |
| Jul 26, 2024 | $0.01535 | +0.69% |
| Jul 25, 2024 | $0.01525 | +0.57% |