BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0008943 | +0.46% |
| Jul 23, 2024 | $0.0008902 | +0.44% |
| Jul 22, 2024 | $0.0008863 | -2.44% |
| Jul 21, 2024 | $0.0009085 | -1.15% |
| Jul 20, 2024 | $0.0009191 | +2.03% |
| Jul 19, 2024 | $0.0009008 | -1.25% |
| Jul 18, 2024 | $0.0009122 | -0.46% |
| Jul 17, 2024 | $0.0009164 | +2.07% |
| Jul 16, 2024 | $0.0008978 | +0.46% |
| Jul 15, 2024 | $0.0008937 | -1.62% |
| Jul 14, 2024 | $0.0009084 | +0.96% |
| Jul 13, 2024 | $0.0008998 | +0.11% |
| Jul 12, 2024 | $0.0008988 | +1.07% |
| Jul 11, 2024 | $0.0008893 | -0.35% |
| Jul 10, 2024 | $0.0008924 | -0.94% |
| Jul 9, 2024 | $0.0009009 | +1.36% |
| Jul 8, 2024 | $0.0008888 | -2.03% |
| Jul 7, 2024 | $0.0009072 | -2.45% |
| Jul 6, 2024 | $0.00093 | -4.16% |
| Jul 5, 2024 | $0.0009704 | +0.86% |
| Jul 4, 2024 | $0.0009621 | -1.29% |
| Jul 3, 2024 | $0.0009747 | +0.01% |
| Jul 2, 2024 | $0.0009746 | -1.22% |
| Jul 1, 2024 | $0.0009866 | +0.11% |
| Jun 30, 2024 | $0.0009855 | +0.75% |
| Jun 29, 2024 | $0.0009782 | -0.06% |
| Jun 28, 2024 | $0.0009788 | +1.36% |
| Jun 27, 2024 | $0.0009657 | +0.80% |
| Jun 26, 2024 | $0.000958 | -1.21% |
| Jun 25, 2024 | $0.0009697 | +0.76% |
| Jun 24, 2024 | $0.0009624 | -1.57% |
| Jun 23, 2024 | $0.0009778 | -1.28% |
| Jun 22, 2024 | $0.0009905 | +0.88% |
| Jun 21, 2024 | $0.0009819 | -2.60% |
| Jun 20, 2024 | $0.001008 | -0.10% |
| Jun 19, 2024 | $0.001009 | +0.27% |
| Jun 18, 2024 | $0.001006 | +1.25% |
| Jun 17, 2024 | $0.000994 | -1.98% |
| Jun 16, 2024 | $0.001014 | +0.50% |
| Jun 15, 2024 | $0.001009 | -0.48% |
| Jun 14, 2024 | $0.001014 | +0.09% |
| Jun 13, 2024 | $0.001013 | -1.50% |
| Jun 12, 2024 | $0.001029 | +0.85% |
| Jun 11, 2024 | $0.00102 | -2.60% |
| Jun 10, 2024 | $0.001047 | +1.82% |
| Jun 9, 2024 | $0.001028 | +0.51% |
| Jun 8, 2024 | $0.001023 | -2.26% |
| Jun 7, 2024 | $0.001047 | -2.80% |
| Jun 6, 2024 | $0.001077 | +0.36% |
| Jun 5, 2024 | $0.001073 | -0.78% |
| Jun 4, 2024 | $0.001082 | +3.61% |
| Jun 3, 2024 | $0.001044 | -1.90% |
| Jun 2, 2024 | $0.001064 | -1.15% |
| Jun 1, 2024 | $0.001076 | +4.06% |
| May 31, 2024 | $0.001034 | -0.93% |
| May 30, 2024 | $0.001044 | -1.91% |
| May 29, 2024 | $0.001064 | -1.23% |
| May 28, 2024 | $0.001078 | -1.13% |
| May 27, 2024 | $0.00109 | +1.86% |
| May 26, 2024 | $0.00107 | +0.08% |
| May 25, 2024 | $0.001069 | +2.05% |
| May 24, 2024 | $0.001048 | -1.86% |
| May 23, 2024 | $0.001068 | -3.35% |
| May 22, 2024 | $0.001105 | -1.86% |
| May 21, 2024 | $0.001126 | +4.47% |
| May 20, 2024 | $0.001077 | +1.26% |
| May 19, 2024 | $0.001064 | -0.86% |
| May 18, 2024 | $0.001073 | +0.94% |
| May 17, 2024 | $0.001063 | -2.45% |
| May 16, 2024 | $0.00109 | -1.03% |
| May 15, 2024 | $0.001101 | +0.01% |
| May 14, 2024 | $0.001101 | +3.17% |
| May 13, 2024 | $0.001067 | -0.47% |
| May 12, 2024 | $0.001072 | -1.52% |
| May 11, 2024 | $0.001089 | -0.57% |
| May 10, 2024 | $0.001095 | -0.45% |
| May 9, 2024 | $0.0011 | -0.84% |
| May 8, 2024 | $0.001109 | -0.78% |
| May 7, 2024 | $0.001118 | -1.16% |
| May 6, 2024 | $0.001131 | +2.99% |
| May 5, 2024 | $0.001098 | -0.45% |
| May 4, 2024 | $0.001103 | -0.87% |
| May 3, 2024 | $0.001113 | -1.96% |
| May 2, 2024 | $0.001135 | +0.67% |
| May 1, 2024 | $0.001128 | -0.82% |
| Apr 30, 2024 | $0.001137 | -1.61% |
| Apr 29, 2024 | $0.001155 | +1.59% |
| Apr 28, 2024 | $0.001137 | -0.08% |
| Apr 27, 2024 | $0.001138 | -0.38% |
| Apr 26, 2024 | $0.001143 | -2.61% |