ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Bnext price history

1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00006251 +7.46% — $1.04K
Jul 13, 2026 $0.00005817 -10.23% — $374.43
Jul 12, 2026 $0.0000648 +10.52% — $1.22K
Jul 11, 2026 $0.00005863 +22.55% — $51.13K
Jul 10, 2026 $0.00004784 -0.02% — $80.34K
Jul 9, 2026 $0.00004785 0.00% — $0
Jul 8, 2026 $0.00004785 -0.40% — $85.72
Jul 7, 2026 $0.00004804 -7.28% — $133.57
Jul 6, 2026 $0.00005181 +10.49% — $3.39K
Jul 5, 2026 $0.00004689 -0.40% — $11.95
Jul 4, 2026 $0.00004708 0.00% — $0
Jul 3, 2026 $0.00004708 -6.57% — $147.39
Jul 2, 2026 $0.00005039 0.00% — $0
Jul 1, 2026 $0.00005039 -1.16% — $28.71
Jun 30, 2026 $0.00005098 -2.78% — $61.02
Jun 29, 2026 $0.00005244 -0.40% — $44.65
Jun 28, 2026 $0.00005265 0.00% — $0
Jun 27, 2026 $0.00005265 +0.40% — $7.77
Jun 26, 2026 $0.00005244 +2.04% — $14.03
Jun 25, 2026 $0.00005139 -0.81% — $11.17
Jun 24, 2026 $0.00005181 -1.20% — $95.84
Jun 23, 2026 $0.00005244 -36.32% — $1.43K
Jun 22, 2026 $0.00008235 -10.15% — $200.99
Jun 21, 2026 $0.00009165 -1.66% — $90.77
Jun 20, 2026 $0.0000932 -5.28% — $80.82
Jun 19, 2026 $0.0000984 0.00% — $0
Jun 18, 2026 $0.0000984 -2.90% — $51.62
Jun 17, 2026 $0.0001013 -6.20% — $105.02
Jun 16, 2026 $0.000108 -0.79% — $11.50
Jun 15, 2026 $0.0001089 0.00% — $0
Jun 14, 2026 $0.0001089 -0.80% — $12.42
Jun 13, 2026 $0.0001098 +0.38% — $25.61
Jun 12, 2026 $0.0001094 +0.02% — $2.18
Jun 11, 2026 $0.0001093 0.00% — $0
Jun 10, 2026 $0.0001093 0.00% — $0
Jun 9, 2026 $0.0001093 -0.40% — $4.02
Jun 8, 2026 $0.0001098 -0.40% — $12.10
Jun 7, 2026 $0.0001102 -1.18% — $15.21
Jun 6, 2026 $0.0001115 0.00% — $0
Jun 5, 2026 $0.0001115 -0.80% — $10.59
Jun 4, 2026 $0.0001124 -0.40% — $16.55
Jun 3, 2026 $0.0001129 -2.37% — $66.97
Jun 2, 2026 $0.0001156 +1.20% — $27.66
Jun 1, 2026 $0.0001143 -1.96% — $49.67
May 31, 2026 $0.0001166 +2.01% — $26.32
May 30, 2026 $0.0001143 0.00% — $0
May 29, 2026 $0.0001143 +2.01% — $214.68
May 28, 2026 $0.000112 0.00% — $0
May 27, 2026 $0.000112 -0.39% — $9.03
May 26, 2026 $0.0001124 -0.40% — $86.74
May 25, 2026 $0.0001129 -1.59% — $86.11
May 24, 2026 $0.0001147 -3.14% — $48.53
May 23, 2026 $0.0001184 +1.61% — $43.83
May 22, 2026 $0.0001166 0.00% — $1.82
May 21, 2026 $0.0001166 +5.32% — $127.44
May 20, 2026 $0.0001107 +4.34% — $368.78
May 19, 2026 $0.0001061 +1.77% — $262.64
May 18, 2026 $0.0001042 +25.05% — $3.18K
May 17, 2026 $0.00008334 -5.44% — $103.54
May 16, 2026 $0.00008813 +3.66% — $78.11
May 15, 2026 $0.00008502 +5.75% — $732.68
May 14, 2026 $0.0000804 +4.92% — $117.26
May 13, 2026 $0.00007663 -0.40% — $188.38
May 12, 2026 $0.00007694 +14.55% — $4.83K
May 11, 2026 $0.00006717 -3.13% — $470.73
May 10, 2026 $0.00006934 -17.79% — $3.50K
May 9, 2026 $0.00008434 +17.79% — $165.9K
May 8, 2026 $0.0000716 +3.24% — $2.34K
May 7, 2026 $0.00006935 -0.40% — $3.17
May 6, 2026 $0.00006963 +5.34% — $76.96
May 5, 2026 $0.0000661 +7.03% — $976.65
May 4, 2026 $0.00006176 -7.68% — $112.52
May 3, 2026 $0.0000669 +2.83% — $28.87
May 2, 2026 $0.00006506 -1.18% — $16.98
May 1, 2026 $0.00006584 +24.56% — $2.58K
Apr 30, 2026 $0.00005286 +2.86% — $164.16
Apr 29, 2026 $0.00005139 -3.55% — $205.42
Apr 28, 2026 $0.00005328 -1.17% — $107.41
Apr 27, 2026 $0.00005391 +6.99% — $245.90
Apr 26, 2026 $0.00005039 +0.40% — $11.88
Apr 25, 2026 $0.00005019 +4.91% — $4.10K
Apr 24, 2026 $0.00004784 -0.40% — $12.02
Apr 23, 2026 $0.00004803 -2.36% — $74.52
Apr 22, 2026 $0.00004919 +61.44% — $4.47K
Apr 21, 2026 $0.00003047 +2.87% — $91.04
Apr 20, 2026 $0.00002962 -8.07% — $414.83
Apr 19, 2026 $0.00003222 -8.41% — $138.82
Apr 18, 2026 $0.00003518 -14.05% — $278.10
Apr 17, 2026 $0.00004093 -7.86% — $4.05K
Apr 16, 2026 $0.00004442 -28.95% — $9.95K