BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001665 | -10.24% |
| Oct 16, 2025 | $0.0001855 | -5.93% |
| Oct 15, 2025 | $0.0001972 | +0.05% |
| Oct 14, 2025 | $0.0001971 | -0.30% |
| Oct 13, 2025 | $0.0001977 | +2.28% |
| Oct 12, 2025 | $0.0001933 | -1.73% |
| Oct 11, 2025 | $0.0001967 | +0.41% |
| Oct 10, 2025 | $0.0001959 | -0.10% |
| Oct 9, 2025 | $0.0001961 | 0.00% |
| Oct 8, 2025 | $0.0001961 | -1.80% |
| Oct 7, 2025 | $0.0001997 | -4.54% |
| Oct 6, 2025 | $0.0002092 | -7.84% |
| Oct 5, 2025 | $0.000227 | -0.66% |
| Oct 4, 2025 | $0.0002285 | -4.83% |
| Oct 3, 2025 | $0.0002401 | -3.22% |
| Oct 2, 2025 | $0.0002481 | +1.06% |
| Oct 1, 2025 | $0.0002455 | -0.73% |
| Sep 30, 2025 | $0.0002473 | -1.51% |
| Sep 29, 2025 | $0.0002511 | -2.07% |
| Sep 28, 2025 | $0.0002564 | +4.02% |
| Sep 27, 2025 | $0.0002465 | -1.20% |
| Sep 26, 2025 | $0.0002495 | -10.54% |
| Sep 25, 2025 | $0.0002789 | +2.01% |
| Sep 24, 2025 | $0.0002734 | -30.02% |
| Sep 23, 2025 | $0.0003907 | -50.09% |
| Sep 22, 2025 | $0.0007828 | -49.75% |
| Sep 21, 2025 | $0.001558 | +108.03% |
| Sep 20, 2025 | $0.0007489 | +96.25% |
| Sep 19, 2025 | $0.0003816 | -2.50% |
| Sep 18, 2025 | $0.0003914 | +78.40% |
| Sep 17, 2025 | $0.0002194 | +15.29% |
| Sep 16, 2025 | $0.0001903 | +22.38% |
| Sep 15, 2025 | $0.0001555 | -6.55% |
| Sep 14, 2025 | $0.0001664 | -2.40% |
| Sep 13, 2025 | $0.0001705 | +1.55% |
| Sep 12, 2025 | $0.0001679 | -0.53% |
| Sep 11, 2025 | $0.0001688 | -0.24% |
| Sep 10, 2025 | $0.0001692 | -0.18% |
| Sep 9, 2025 | $0.0001695 | +1.50% |
| Sep 8, 2025 | $0.000167 | -0.06% |
| Sep 7, 2025 | $0.0001671 | +2.14% |
| Sep 6, 2025 | $0.0001636 | -1.21% |
| Sep 5, 2025 | $0.0001656 | +0.42% |
| Sep 4, 2025 | $0.0001649 | +1.17% |
| Sep 3, 2025 | $0.000163 | +0.18% |
| Sep 2, 2025 | $0.0001627 | -1.33% |
| Sep 1, 2025 | $0.0001649 | -1.67% |
| Aug 31, 2025 | $0.0001677 | +2.13% |
| Aug 30, 2025 | $0.0001642 | +0.06% |
| Aug 29, 2025 | $0.0001641 | -0.12% |
| Aug 28, 2025 | $0.0001643 | -2.49% |
| Aug 27, 2025 | $0.0001685 | -3.38% |
| Aug 26, 2025 | $0.0001744 | +6.21% |
| Aug 25, 2025 | $0.0001642 | -2.32% |
| Aug 24, 2025 | $0.0001681 | -2.61% |
| Aug 23, 2025 | $0.0001726 | -1.26% |
| Aug 22, 2025 | $0.0001748 | -7.12% |
| Aug 21, 2025 | $0.0001882 | -1.52% |
| Aug 20, 2025 | $0.0001911 | +14.64% |
| Aug 19, 2025 | $0.0001667 | -0.30% |
| Aug 18, 2025 | $0.0001672 | -0.71% |
| Aug 17, 2025 | $0.0001684 | +1.26% |
| Aug 16, 2025 | $0.0001663 | -0.83% |
| Aug 15, 2025 | $0.0001677 | -1.58% |
| Aug 14, 2025 | $0.0001704 | -2.41% |
| Aug 13, 2025 | $0.0001746 | +5.88% |
| Aug 12, 2025 | $0.0001649 | +0.86% |
| Aug 11, 2025 | $0.0001635 | -2.62% |
| Aug 10, 2025 | $0.0001679 | +0.24% |
| Aug 9, 2025 | $0.0001675 | 0.00% |
| Aug 8, 2025 | $0.0001675 | -12.44% |
| Aug 7, 2025 | $0.0001913 | +13.87% |
| Aug 6, 2025 | $0.000168 | -0.06% |
| Aug 5, 2025 | $0.0001681 | +11.99% |
| Aug 4, 2025 | $0.0001501 | -2.34% |
| Aug 3, 2025 | $0.0001537 | -2.29% |
| Aug 2, 2025 | $0.0001573 | -5.47% |
| Aug 1, 2025 | $0.0001664 | -14.62% |
| Jul 31, 2025 | $0.0001949 | -0.61% |
| Jul 30, 2025 | $0.0001961 | -2.34% |
| Jul 29, 2025 | $0.0002008 | -0.50% |
| Jul 28, 2025 | $0.0002018 | -8.23% |
| Jul 27, 2025 | $0.0002199 | +1.24% |
| Jul 26, 2025 | $0.0002172 | -6.82% |
| Jul 25, 2025 | $0.0002331 | +11.69% |
| Jul 24, 2025 | $0.0002087 | +2.15% |
| Jul 23, 2025 | $0.0002043 | +3.60% |
| Jul 22, 2025 | $0.0001972 | -0.30% |
| Jul 21, 2025 | $0.0001978 | -2.03% |
| Jul 20, 2025 | $0.0002019 | +1.46% |