BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000166 | +0.24% |
| Jan 14, 2026 | $0.0001656 | 0.00% |
| Jan 13, 2026 | $0.0001656 | -0.54% |
| Jan 12, 2026 | $0.0001665 | 0.00% |
| Jan 11, 2026 | $0.0001665 | -0.30% |
| Jan 10, 2026 | $0.000167 | +0.30% |
| Jan 9, 2026 | $0.0001665 | -0.30% |
| Jan 8, 2026 | $0.000167 | 0.00% |
| Jan 7, 2026 | $0.000167 | +0.18% |
| Jan 6, 2026 | $0.0001667 | +0.12% |
| Jan 5, 2026 | $0.0001665 | +0.24% |
| Jan 4, 2026 | $0.0001661 | -0.12% |
| Jan 3, 2026 | $0.0001663 | -0.66% |
| Jan 2, 2026 | $0.0001674 | -0.24% |
| Jan 1, 2026 | $0.0001678 | -0.47% |
| Dec 31, 2025 | $0.0001686 | -1.58% |
| Dec 30, 2025 | $0.0001713 | -1.15% |
| Dec 29, 2025 | $0.0001733 | -2.09% |
| Dec 28, 2025 | $0.000177 | +4.00% |
| Dec 27, 2025 | $0.0001702 | 0.00% |
| Dec 26, 2025 | $0.0001702 | +1.37% |
| Dec 25, 2025 | $0.0001679 | -0.24% |
| Dec 24, 2025 | $0.0001683 | 0.00% |
| Dec 23, 2025 | $0.0001683 | 0.00% |
| Dec 22, 2025 | $0.0001683 | 0.00% |
| Dec 21, 2025 | $0.0001683 | -0.30% |
| Dec 20, 2025 | $0.0001688 | -0.18% |
| Dec 19, 2025 | $0.0001691 | +7.16% |
| Dec 18, 2025 | $0.0001578 | +6.05% |
| Dec 17, 2025 | $0.0001488 | -1.20% |
| Dec 16, 2025 | $0.0001506 | +5.54% |
| Dec 15, 2025 | $0.0001427 | -0.21% |
| Dec 14, 2025 | $0.000143 | -0.07% |
| Dec 13, 2025 | $0.0001431 | -0.76% |
| Dec 12, 2025 | $0.0001442 | -3.42% |
| Dec 11, 2025 | $0.0001493 | -1.97% |
| Dec 10, 2025 | $0.0001523 | +2.84% |
| Dec 9, 2025 | $0.0001481 | 0.00% |
| Dec 8, 2025 | $0.0001481 | -0.20% |
| Dec 7, 2025 | $0.0001484 | 0.00% |
| Dec 6, 2025 | $0.0001484 | -2.30% |
| Dec 5, 2025 | $0.0001519 | +0.73% |
| Dec 4, 2025 | $0.0001508 | +0.27% |
| Dec 3, 2025 | $0.0001504 | -10.58% |
| Dec 2, 2025 | $0.0001682 | -2.61% |
| Dec 1, 2025 | $0.0001727 | +0.41% |
| Nov 30, 2025 | $0.000172 | -0.41% |
| Nov 29, 2025 | $0.0001727 | +0.41% |
| Nov 28, 2025 | $0.000172 | -0.58% |
| Nov 27, 2025 | $0.000173 | +0.46% |
| Nov 26, 2025 | $0.0001722 | 0.00% |
| Nov 25, 2025 | $0.0001722 | -0.69% |
| Nov 24, 2025 | $0.0001734 | -0.23% |
| Nov 23, 2025 | $0.0001738 | +9.31% |
| Nov 22, 2025 | $0.000159 | 0.00% |
| Nov 21, 2025 | $0.000159 | -0.38% |
| Nov 20, 2025 | $0.0001596 | -0.25% |
| Nov 19, 2025 | $0.00016 | -0.37% |
| Nov 18, 2025 | $0.0001606 | -2.13% |
| Nov 17, 2025 | $0.0001641 | +9.33% |
| Nov 16, 2025 | $0.0001501 | -2.66% |
| Nov 15, 2025 | $0.0001542 | -0.84% |
| Nov 14, 2025 | $0.0001555 | +0.32% |
| Nov 13, 2025 | $0.000155 | -1.90% |
| Nov 12, 2025 | $0.000158 | -0.25% |
| Nov 11, 2025 | $0.0001584 | -0.31% |
| Nov 10, 2025 | $0.0001589 | -0.06% |
| Nov 9, 2025 | $0.000159 | -1.18% |
| Nov 8, 2025 | $0.0001609 | -2.48% |
| Nov 7, 2025 | $0.000165 | +9.49% |
| Nov 6, 2025 | $0.0001507 | 0.00% |
| Nov 5, 2025 | $0.0001507 | -1.31% |
| Nov 4, 2025 | $0.0001527 | -1.61% |
| Nov 3, 2025 | $0.0001552 | +0.45% |
| Nov 2, 2025 | $0.0001545 | -2.09% |
| Nov 1, 2025 | $0.0001578 | +11.44% |
| Oct 31, 2025 | $0.0001416 | -0.21% |
| Oct 30, 2025 | $0.0001419 | 0.00% |
| Oct 29, 2025 | $0.0001419 | -0.14% |
| Oct 28, 2025 | $0.0001421 | +0.14% |
| Oct 27, 2025 | $0.0001419 | +0.07% |
| Oct 26, 2025 | $0.0001418 | -0.07% |
| Oct 25, 2025 | $0.0001419 | +0.07% |
| Oct 24, 2025 | $0.0001418 | -3.80% |
| Oct 23, 2025 | $0.0001474 | -0.07% |
| Oct 22, 2025 | $0.0001475 | +3.51% |
| Oct 21, 2025 | $0.0001425 | -8.48% |
| Oct 20, 2025 | $0.0001557 | -1.08% |
| Oct 19, 2025 | $0.0001574 | -4.84% |
| Oct 18, 2025 | $0.0001654 | -0.66% |