BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0002708 | -4.04% |
| Apr 19, 2025 | $0.0002822 | -1.26% |
| Apr 18, 2025 | $0.0002858 | +0.14% |
| Apr 17, 2025 | $0.0002854 | -4.07% |
| Apr 16, 2025 | $0.0002975 | +0.85% |
| Apr 15, 2025 | $0.000295 | +2.29% |
| Apr 14, 2025 | $0.0002884 | -1.20% |
| Apr 13, 2025 | $0.0002919 | -0.34% |
| Apr 12, 2025 | $0.0002929 | +0.55% |
| Apr 11, 2025 | $0.0002913 | -1.32% |
| Apr 10, 2025 | $0.0002952 | +2.75% |
| Apr 9, 2025 | $0.0002873 | -1.68% |
| Apr 8, 2025 | $0.0002922 | -0.38% |
| Apr 7, 2025 | $0.0002933 | -0.34% |
| Apr 6, 2025 | $0.0002943 | -12.72% |
| Apr 5, 2025 | $0.0003372 | -0.85% |
| Apr 4, 2025 | $0.0003401 | -0.47% |
| Apr 3, 2025 | $0.0003417 | +2.55% |
| Apr 2, 2025 | $0.0003332 | -4.28% |
| Apr 1, 2025 | $0.0003481 | -2.57% |
| Mar 31, 2025 | $0.0003573 | 0.00% |
| Mar 30, 2025 | $0.0003573 | -0.75% |
| Mar 29, 2025 | $0.00036 | -0.50% |
| Mar 28, 2025 | $0.0003618 | -1.07% |
| Mar 27, 2025 | $0.0003657 | -1.19% |
| Mar 26, 2025 | $0.0003701 | +4.05% |
| Mar 25, 2025 | $0.0003557 | 0.00% |
| Mar 24, 2025 | $0.0003557 | -3.13% |
| Mar 23, 2025 | $0.0003672 | 0.00% |
| Mar 22, 2025 | $0.0003672 | 0.00% |
| Mar 21, 2025 | $0.0003672 | +5.73% |
| Mar 20, 2025 | $0.0003473 | -0.77% |
| Mar 19, 2025 | $0.00035 | +0.40% |
| Mar 18, 2025 | $0.0003486 | +0.81% |
| Mar 17, 2025 | $0.0003458 | +1.20% |
| Mar 16, 2025 | $0.0003417 | +2.34% |
| Mar 15, 2025 | $0.0003339 | -1.07% |
| Mar 14, 2025 | $0.0003375 | +0.39% |
| Mar 13, 2025 | $0.0003362 | -0.41% |
| Mar 12, 2025 | $0.0003376 | +0.33% |
| Mar 11, 2025 | $0.0003365 | +2.03% |
| Mar 10, 2025 | $0.0003298 | +0.40% |
| Mar 9, 2025 | $0.0003285 | +0.40% |
| Mar 8, 2025 | $0.0003272 | -1.59% |
| Mar 7, 2025 | $0.0003325 | +0.39% |
| Mar 6, 2025 | $0.0003312 | -1.19% |
| Mar 5, 2025 | $0.0003352 | -4.75% |
| Mar 4, 2025 | $0.0003519 | +0.80% |
| Mar 3, 2025 | $0.0003491 | +0.40% |
| Mar 2, 2025 | $0.0003477 | -1.64% |
| Mar 1, 2025 | $0.0003535 | -1.97% |
| Feb 28, 2025 | $0.0003606 | -1.61% |
| Feb 27, 2025 | $0.0003665 | -2.32% |
| Feb 26, 2025 | $0.0003752 | +3.59% |
| Feb 25, 2025 | $0.0003622 | +11.00% |
| Feb 24, 2025 | $0.0003263 | -1.92% |
| Feb 23, 2025 | $0.0003327 | +0.76% |
| Feb 22, 2025 | $0.0003302 | -3.93% |
| Feb 21, 2025 | $0.0003437 | +1.21% |
| Feb 20, 2025 | $0.0003396 | +0.41% |
| Feb 19, 2025 | $0.0003382 | -0.82% |
| Feb 18, 2025 | $0.000341 | -0.96% |
| Feb 17, 2025 | $0.0003443 | -4.04% |
| Feb 16, 2025 | $0.0003588 | +1.59% |
| Feb 15, 2025 | $0.0003532 | +1.96% |
| Feb 14, 2025 | $0.0003464 | +0.79% |
| Feb 13, 2025 | $0.0003437 | -5.94% |
| Feb 12, 2025 | $0.0003654 | +9.43% |
| Feb 11, 2025 | $0.0003339 | +1.09% |
| Feb 10, 2025 | $0.0003303 | -0.78% |
| Feb 9, 2025 | $0.0003329 | +0.79% |
| Feb 8, 2025 | $0.0003303 | +1.44% |
| Feb 7, 2025 | $0.0003256 | +1.97% |
| Feb 6, 2025 | $0.0003193 | -0.99% |
| Feb 5, 2025 | $0.0003225 | +0.62% |
| Feb 4, 2025 | $0.0003205 | 0.00% |
| Feb 3, 2025 | $0.0003205 | -4.78% |
| Feb 2, 2025 | $0.0003366 | -4.54% |
| Feb 1, 2025 | $0.0003526 | -8.70% |
| Jan 31, 2025 | $0.0003862 | +20.31% |
| Jan 30, 2025 | $0.000321 | +7.65% |
| Jan 29, 2025 | $0.0002982 | -0.80% |
| Jan 28, 2025 | $0.0003006 | +1.18% |
| Jan 27, 2025 | $0.0002971 | +0.85% |
| Jan 26, 2025 | $0.0002946 | -1.27% |
| Jan 25, 2025 | $0.0002984 | -4.33% |
| Jan 24, 2025 | $0.0003119 | +3.66% |
| Jan 23, 2025 | $0.0003009 | -2.75% |
| Jan 22, 2025 | $0.0003094 | +2.04% |
| Jan 21, 2025 | $0.0003032 | -2.85% |