ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Bnext price history

1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.009296 -0.57% — $21.64K
Nov 1, 2022 $0.009349 -0.64% — $25.40K
Oct 31, 2022 $0.009409 -5.63% — $36.65K
Oct 30, 2022 $0.00997 +1.33% — $21.81K
Oct 29, 2022 $0.009839 -2.06% — $27.57K
Oct 28, 2022 $0.01005 +1.76% — $20.11K
Oct 27, 2022 $0.009872 +4.17% — $56.06K
Oct 26, 2022 $0.009477 +8.77% — $224.2K
Oct 25, 2022 $0.008713 -11.93% — $50.44K
Oct 24, 2022 $0.009893 -7.41% — $34.97K
Oct 23, 2022 $0.01069 +5.09% — $30.33K
Oct 22, 2022 $0.01017 -7.27% — $64.17K
Oct 21, 2022 $0.01096 -3.98% — $57.94K
Oct 20, 2022 $0.01142 -0.79% — $35.71K
Oct 19, 2022 $0.01151 -0.42% — $77.24K
Oct 18, 2022 $0.01156 -4.70% — $32.79K
Oct 17, 2022 $0.01213 -3.49% — $37.06K
Oct 16, 2022 $0.01257 +1.93% — $29.73K
Oct 15, 2022 $0.01233 -2.31% — $41.34K
Oct 14, 2022 $0.01262 +3.26% — $69.08K
Oct 13, 2022 $0.01222 -30.56% — $345.9K
Oct 12, 2022 $0.0176 +9.66% — $271.3K
Oct 11, 2022 $0.01605 +11.57% — $158.0K
Oct 10, 2022 $0.01439 -1.37% — $94.28K
Oct 9, 2022 $0.01459 +6.70% — $47.71K
Oct 8, 2022 $0.01367 -0.01% — $25.86K
Oct 7, 2022 $0.01367 -3.21% — $100.3K
Oct 6, 2022 $0.01413 +5.73% — $63.08K
Oct 5, 2022 $0.01336 +1.91% — $46.68K
Oct 4, 2022 $0.01311 +1.81% — $55.36K
Oct 3, 2022 $0.01288 +1.43% — $70.80K
Oct 2, 2022 $0.0127 -0.80% — $37.87K
Oct 1, 2022 $0.0128 +7.47% — $22.54K
Sep 30, 2022 $0.01191 +1.56% — $31.66K
Sep 29, 2022 $0.01172 -3.05% — $46.31K
Sep 28, 2022 $0.01209 +1.44% — $19.39K
Sep 27, 2022 $0.01192 -3.01% — $37.67K
Sep 26, 2022 $0.01229 +5.40% — $54.03K
Sep 25, 2022 $0.01166 -2.90% — $28.58K
Sep 24, 2022 $0.01201 +2.97% — $36.02K
Sep 23, 2022 $0.01166 +3.69% — $42.96K
Sep 22, 2022 $0.01125 +7.01% — $34.49K
Sep 21, 2022 $0.01051 -0.64% — $48.35K
Sep 20, 2022 $0.01058 +2.06% — $54.24K
Sep 19, 2022 $0.01037 +6.04% — $77.31K
Sep 18, 2022 $0.009775 -9.37% — $59.89K
Sep 17, 2022 $0.01079 +0.97% — $79.11K
Sep 16, 2022 $0.01068 -13.72% — $140.6K
Sep 15, 2022 $0.01238 -6.95% — $138.1K
Sep 14, 2022 $0.0133 +2.41% — $379.8K
Sep 13, 2022 $0.01299 — — $1.03M