BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.000727 | +6.60% |
| Apr 30, 2023 | $0.000682 | -9.07% |
| Apr 29, 2023 | $0.00075 | -4.21% |
| Apr 28, 2023 | $0.000783 | -6.79% |
| Apr 27, 2023 | $0.00084 | -1.75% |
| Apr 26, 2023 | $0.000855 | -3.28% |
| Apr 25, 2023 | $0.000884 | +1.84% |
| Apr 24, 2023 | $0.000868 | -1.03% |
| Apr 23, 2023 | $0.000877 | +0.92% |
| Apr 22, 2023 | $0.000869 | -0.11% |
| Apr 21, 2023 | $0.00087 | -13.17% |
| Apr 20, 2023 | $0.001002 | -4.21% |
| Apr 19, 2023 | $0.001046 | -2.97% |
| Apr 18, 2023 | $0.001078 | +5.38% |
| Apr 17, 2023 | $0.001023 | -7.42% |
| Apr 16, 2023 | $0.001105 | +2.98% |
| Apr 15, 2023 | $0.001073 | -3.51% |
| Apr 14, 2023 | $0.001112 | -8.10% |
| Apr 13, 2023 | $0.00121 | +5.68% |
| Apr 12, 2023 | $0.001145 | -12.60% |
| Apr 11, 2023 | $0.00131 | -0.46% |
| Apr 10, 2023 | $0.001316 | -1.42% |
| Apr 9, 2023 | $0.001335 | -1.69% |
| Apr 8, 2023 | $0.001358 | -0.95% |
| Apr 7, 2023 | $0.001371 | +0.96% |
| Apr 6, 2023 | $0.001358 | +2.88% |
| Apr 5, 2023 | $0.00132 | -0.90% |
| Apr 4, 2023 | $0.001332 | -1.55% |
| Apr 3, 2023 | $0.001353 | +0.37% |
| Apr 2, 2023 | $0.001348 | -2.32% |
| Apr 1, 2023 | $0.00138 | -1.50% |
| Mar 31, 2023 | $0.001401 | +0.29% |
| Mar 30, 2023 | $0.001397 | +2.87% |
| Mar 29, 2023 | $0.001358 | -4.84% |
| Mar 28, 2023 | $0.001427 | +0.35% |
| Mar 27, 2023 | $0.001422 | -5.39% |
| Mar 26, 2023 | $0.001503 | +1.08% |
| Mar 25, 2023 | $0.001487 | +1.36% |
| Mar 24, 2023 | $0.001467 | -4.18% |
| Mar 23, 2023 | $0.001531 | +0.66% |
| Mar 22, 2023 | $0.001521 | -1.04% |
| Mar 21, 2023 | $0.001537 | -2.54% |
| Mar 20, 2023 | $0.001577 | -2.05% |
| Mar 19, 2023 | $0.00161 | -0.56% |
| Mar 18, 2023 | $0.001619 | +0.81% |
| Mar 17, 2023 | $0.001606 | +0.31% |
| Mar 16, 2023 | $0.001601 | -6.37% |
| Mar 15, 2023 | $0.00171 | +5.75% |
| Mar 14, 2023 | $0.001617 | -1.28% |
| Mar 13, 2023 | $0.001638 | +5.13% |
| Mar 12, 2023 | $0.001558 | +2.97% |
| Mar 11, 2023 | $0.001513 | -2.39% |
| Mar 10, 2023 | $0.00155 | -1.08% |
| Mar 9, 2023 | $0.001567 | +4.26% |
| Mar 8, 2023 | $0.001503 | -2.40% |
| Mar 7, 2023 | $0.00154 | -3.51% |
| Mar 6, 2023 | $0.001596 | -1.05% |
| Mar 5, 2023 | $0.001613 | -1.95% |
| Mar 4, 2023 | $0.001645 | -2.61% |
| Mar 3, 2023 | $0.001689 | -2.37% |
| Mar 2, 2023 | $0.00173 | +0.52% |
| Mar 1, 2023 | $0.001721 | -0.64% |
| Feb 28, 2023 | $0.001732 | +0.29% |
| Feb 27, 2023 | $0.001727 | +1.41% |
| Feb 26, 2023 | $0.001703 | +1.07% |
| Feb 25, 2023 | $0.001685 | -2.83% |
| Feb 24, 2023 | $0.001734 | -2.14% |
| Feb 23, 2023 | $0.001772 | +5.29% |
| Feb 22, 2023 | $0.001683 | -0.65% |
| Feb 21, 2023 | $0.001694 | -0.76% |
| Feb 20, 2023 | $0.001707 | -0.18% |
| Feb 19, 2023 | $0.00171 | -2.23% |
| Feb 18, 2023 | $0.001749 | +2.16% |
| Feb 17, 2023 | $0.001712 | -3.39% |
| Feb 16, 2023 | $0.001772 | +0.51% |
| Feb 15, 2023 | $0.001763 | +2.80% |
| Feb 14, 2023 | $0.001715 | -3.22% |
| Feb 13, 2023 | $0.001772 | +4.79% |
| Feb 12, 2023 | $0.001691 | -5.32% |
| Feb 11, 2023 | $0.001786 | -2.30% |
| Feb 10, 2023 | $0.001828 | +3.16% |
| Feb 9, 2023 | $0.001772 | -3.17% |
| Feb 8, 2023 | $0.00183 | +1.78% |
| Feb 7, 2023 | $0.001798 | -2.12% |
| Feb 6, 2023 | $0.001837 | -0.11% |
| Feb 5, 2023 | $0.001839 | -0.38% |
| Feb 4, 2023 | $0.001846 | +0.54% |
| Feb 3, 2023 | $0.001836 | +0.38% |
| Feb 2, 2023 | $0.001829 | -1.51% |
| Feb 1, 2023 | $0.001857 | -0.43% |