BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001173 | -1.75% |
| Apr 24, 2024 | $0.001194 | +3.14% |
| Apr 23, 2024 | $0.001158 | +0.54% |
| Apr 22, 2024 | $0.001152 | +1.01% |
| Apr 21, 2024 | $0.00114 | -6.79% |
| Apr 20, 2024 | $0.001223 | -2.16% |
| Apr 19, 2024 | $0.00125 | +1.23% |
| Apr 18, 2024 | $0.001235 | +2.05% |
| Apr 17, 2024 | $0.00121 | -0.62% |
| Apr 16, 2024 | $0.001218 | +12.94% |
| Apr 15, 2024 | $0.001078 | +3.26% |
| Apr 14, 2024 | $0.001044 | -3.29% |
| Apr 13, 2024 | $0.00108 | -7.50% |
| Apr 12, 2024 | $0.001167 | -0.60% |
| Apr 11, 2024 | $0.001174 | -1.97% |
| Apr 10, 2024 | $0.001198 | +2.18% |
| Apr 9, 2024 | $0.001172 | -0.68% |
| Apr 8, 2024 | $0.00118 | +0.85% |
| Apr 7, 2024 | $0.00117 | -0.79% |
| Apr 6, 2024 | $0.001179 | +0.26% |
| Apr 5, 2024 | $0.001176 | -0.59% |
| Apr 4, 2024 | $0.001183 | +0.84% |
| Apr 3, 2024 | $0.001173 | +0.18% |
| Apr 2, 2024 | $0.001171 | -2.07% |
| Apr 1, 2024 | $0.001196 | +2.87% |
| Mar 31, 2024 | $0.001163 | -1.96% |
| Mar 30, 2024 | $0.001186 | -1.03% |
| Mar 29, 2024 | $0.001198 | +2.95% |
| Mar 28, 2024 | $0.001164 | -2.24% |
| Mar 27, 2024 | $0.001191 | +1.21% |
| Mar 26, 2024 | $0.001176 | -1.56% |
| Mar 25, 2024 | $0.001195 | +2.10% |
| Mar 24, 2024 | $0.001171 | -0.14% |
| Mar 23, 2024 | $0.001172 | -0.59% |
| Mar 22, 2024 | $0.001179 | +1.04% |
| Mar 21, 2024 | $0.001167 | +1.29% |
| Mar 20, 2024 | $0.001152 | -1.77% |
| Mar 19, 2024 | $0.001173 | -2.80% |
| Mar 18, 2024 | $0.001207 | -3.73% |
| Mar 17, 2024 | $0.001253 | -0.75% |
| Mar 16, 2024 | $0.001263 | +3.41% |
| Mar 15, 2024 | $0.001221 | -1.30% |
| Mar 14, 2024 | $0.001237 | +2.81% |
| Mar 13, 2024 | $0.001203 | -0.79% |
| Mar 12, 2024 | $0.001213 | -6.44% |
| Mar 11, 2024 | $0.001297 | +6.17% |
| Mar 10, 2024 | $0.001221 | +1.02% |
| Mar 9, 2024 | $0.001209 | -1.29% |
| Mar 8, 2024 | $0.001225 | +5.70% |
| Mar 7, 2024 | $0.001159 | -3.61% |
| Mar 6, 2024 | $0.001202 | +3.89% |
| Mar 5, 2024 | $0.001157 | -1.08% |
| Mar 4, 2024 | $0.00117 | +4.25% |
| Mar 3, 2024 | $0.001122 | +1.11% |
| Mar 2, 2024 | $0.00111 | +1.44% |
| Mar 1, 2024 | $0.001094 | +1.28% |
| Feb 29, 2024 | $0.00108 | +0.46% |
| Feb 28, 2024 | $0.001075 | +0.02% |
| Feb 27, 2024 | $0.001075 | +0.80% |
| Feb 26, 2024 | $0.001067 | -2.42% |
| Feb 25, 2024 | $0.001093 | +2.12% |
| Feb 24, 2024 | $0.00107 | +2.51% |
| Feb 23, 2024 | $0.001044 | -2.36% |
| Feb 22, 2024 | $0.001069 | -1.00% |
| Feb 21, 2024 | $0.00108 | -1.00% |
| Feb 20, 2024 | $0.001091 | -4.21% |
| Feb 19, 2024 | $0.001139 | +2.73% |
| Feb 18, 2024 | $0.001109 | +1.91% |
| Feb 17, 2024 | $0.001088 | -1.56% |
| Feb 16, 2024 | $0.001105 | +2.98% |
| Feb 15, 2024 | $0.001073 | +0.64% |
| Feb 14, 2024 | $0.001066 | -1.24% |
| Feb 13, 2024 | $0.00108 | -1.34% |
| Feb 12, 2024 | $0.001094 | -1.33% |
| Feb 11, 2024 | $0.001109 | +5.20% |
| Feb 10, 2024 | $0.001054 | -1.05% |
| Feb 9, 2024 | $0.001066 | -4.86% |
| Feb 8, 2024 | $0.00112 | +1.13% |
| Feb 7, 2024 | $0.001108 | +1.36% |
| Feb 6, 2024 | $0.001093 | +0.36% |
| Feb 5, 2024 | $0.001089 | +0.42% |
| Feb 4, 2024 | $0.001084 | -0.26% |
| Feb 3, 2024 | $0.001087 | -2.01% |
| Feb 2, 2024 | $0.001109 | +3.98% |
| Feb 1, 2024 | $0.001067 | -4.87% |
| Jan 31, 2024 | $0.001121 | +2.56% |
| Jan 30, 2024 | $0.001093 | -6.78% |
| Jan 29, 2024 | $0.001173 | +0.15% |
| Jan 28, 2024 | $0.001171 | +0.53% |
| Jan 27, 2024 | $0.001165 | +0.12% |