BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0003121 | -1.23% |
| Jan 19, 2025 | $0.000316 | -0.38% |
| Jan 18, 2025 | $0.0003172 | -1.21% |
| Jan 17, 2025 | $0.0003211 | -2.37% |
| Jan 16, 2025 | $0.0003289 | -6.40% |
| Jan 15, 2025 | $0.0003514 | +3.32% |
| Jan 14, 2025 | $0.0003401 | +0.41% |
| Jan 13, 2025 | $0.0003387 | -7.15% |
| Jan 12, 2025 | $0.0003648 | +1.22% |
| Jan 11, 2025 | $0.0003604 | -3.17% |
| Jan 10, 2025 | $0.0003722 | -0.40% |
| Jan 9, 2025 | $0.0003737 | -2.96% |
| Jan 8, 2025 | $0.0003851 | -4.44% |
| Jan 7, 2025 | $0.000403 | +4.62% |
| Jan 6, 2025 | $0.0003852 | -2.46% |
| Jan 5, 2025 | $0.0003949 | -0.80% |
| Jan 4, 2025 | $0.0003981 | -1.61% |
| Jan 3, 2025 | $0.0004046 | +1.63% |
| Jan 2, 2025 | $0.0003981 | -0.77% |
| Jan 1, 2025 | $0.0004012 | +1.42% |
| Dec 31, 2024 | $0.0003956 | -2.03% |
| Dec 30, 2024 | $0.0004038 | -0.81% |
| Dec 29, 2024 | $0.0004071 | -1.21% |
| Dec 28, 2024 | $0.0004121 | -3.65% |
| Dec 27, 2024 | $0.0004277 | +2.89% |
| Dec 26, 2024 | $0.0004157 | -1.21% |
| Dec 25, 2024 | $0.0004208 | -0.02% |
| Dec 24, 2024 | $0.0004209 | -0.73% |
| Dec 23, 2024 | $0.000424 | -3.35% |
| Dec 22, 2024 | $0.0004387 | -1.97% |
| Dec 21, 2024 | $0.0004475 | +5.54% |
| Dec 20, 2024 | $0.000424 | -4.87% |
| Dec 19, 2024 | $0.0004457 | +1.55% |
| Dec 18, 2024 | $0.0004389 | +2.64% |
| Dec 17, 2024 | $0.0004276 | +2.69% |
| Dec 16, 2024 | $0.0004164 | -1.65% |
| Dec 15, 2024 | $0.0004234 | -1.63% |
| Dec 14, 2024 | $0.0004304 | -2.45% |
| Dec 13, 2024 | $0.0004412 | +2.11% |
| Dec 12, 2024 | $0.0004321 | -0.80% |
| Dec 11, 2024 | $0.0004356 | -1.67% |
| Dec 10, 2024 | $0.000443 | -4.22% |
| Dec 9, 2024 | $0.0004625 | +7.36% |
| Dec 8, 2024 | $0.0004308 | -1.62% |
| Dec 7, 2024 | $0.0004379 | +7.12% |
| Dec 6, 2024 | $0.0004088 | -9.80% |
| Dec 5, 2024 | $0.0004532 | +0.33% |
| Dec 4, 2024 | $0.0004517 | -1.97% |
| Dec 3, 2024 | $0.0004608 | +0.79% |
| Dec 2, 2024 | $0.0004572 | -3.20% |
| Dec 1, 2024 | $0.0004723 | +0.79% |
| Nov 30, 2024 | $0.0004686 | +5.35% |
| Nov 29, 2024 | $0.0004448 | -5.44% |
| Nov 28, 2024 | $0.0004704 | +4.46% |
| Nov 27, 2024 | $0.0004503 | +2.06% |
| Nov 26, 2024 | $0.0004412 | -7.35% |
| Nov 25, 2024 | $0.0004762 | -3.53% |
| Nov 24, 2024 | $0.0004936 | -5.42% |
| Nov 23, 2024 | $0.0005219 | +2.55% |
| Nov 22, 2024 | $0.0005089 | +8.41% |
| Nov 21, 2024 | $0.0004694 | +1.23% |
| Nov 20, 2024 | $0.0004637 | +1.55% |
| Nov 19, 2024 | $0.0004566 | -1.95% |
| Nov 18, 2024 | $0.0004657 | +4.09% |
| Nov 17, 2024 | $0.0004474 | -2.78% |
| Nov 16, 2024 | $0.0004602 | +2.45% |
| Nov 15, 2024 | $0.0004492 | -3.61% |
| Nov 14, 2024 | $0.000466 | -2.41% |
| Nov 13, 2024 | $0.0004775 | -5.67% |
| Nov 12, 2024 | $0.0005062 | -7.05% |
| Nov 11, 2024 | $0.0005446 | +4.97% |
| Nov 10, 2024 | $0.0005188 | +1.33% |
| Nov 9, 2024 | $0.000512 | +0.27% |
| Nov 8, 2024 | $0.0005106 | 0.00% |
| Nov 7, 2024 | $0.0005106 | -3.64% |
| Nov 6, 2024 | $0.0005299 | -0.08% |
| Nov 5, 2024 | $0.0005303 | -1.74% |
| Nov 4, 2024 | $0.0005397 | -0.85% |
| Nov 3, 2024 | $0.0005443 | 0.00% |
| Nov 2, 2024 | $0.0005443 | -1.20% |
| Nov 1, 2024 | $0.0005509 | +2.40% |
| Oct 31, 2024 | $0.000538 | -0.41% |
| Oct 30, 2024 | $0.0005402 | -2.79% |
| Oct 29, 2024 | $0.0005557 | -1.49% |
| Oct 28, 2024 | $0.0005641 | -1.26% |
| Oct 27, 2024 | $0.0005713 | -2.48% |
| Oct 26, 2024 | $0.0005858 | +0.98% |
| Oct 25, 2024 | $0.0005801 | -0.14% |
| Oct 24, 2024 | $0.0005809 | -0.85% |
| Oct 23, 2024 | $0.0005859 | -1.13% |