BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00008536 | +144.58% |
| Oct 11, 2026 | $0.0000349 | -2.32% |
| Oct 10, 2026 | $0.00003573 | +1.71% |
| Oct 9, 2026 | $0.00003513 | -0.93% |
| Oct 8, 2026 | $0.00003546 | -1.12% |
| Oct 7, 2026 | $0.00003586 | +3.58% |
| Oct 6, 2026 | $0.00003462 | -0.80% |
| Oct 5, 2026 | $0.0000349 | +0.78% |
| Oct 4, 2026 | $0.00003463 | -3.89% |
| Oct 3, 2026 | $0.00003603 | -1.58% |
| Oct 2, 2026 | $0.00003661 | +4.48% |
| Oct 1, 2026 | $0.00003504 | +1.21% |
| Sep 30, 2026 | $0.00003462 | -3.99% |
| Sep 29, 2026 | $0.00003606 | 0.00% |
| Sep 28, 2026 | $0.00003606 | -0.28% |
| Sep 27, 2026 | $0.00003616 | -0.96% |
| Sep 26, 2026 | $0.00003651 | -0.22% |
| Sep 25, 2026 | $0.00003659 | +0.22% |
| Sep 24, 2026 | $0.00003651 | -0.19% |
| Sep 23, 2026 | $0.00003658 | 0.00% |
| Sep 22, 2026 | $0.00003658 | +0.22% |
| Sep 21, 2026 | $0.0000365 | -0.11% |
| Sep 20, 2026 | $0.00003654 | +1.05% |
| Sep 19, 2026 | $0.00003616 | -0.39% |
| Sep 18, 2026 | $0.0000363 | +2.05% |
| Sep 17, 2026 | $0.00003557 | +4.01% |
| Sep 16, 2026 | $0.0000342 | +1.48% |
| Sep 15, 2026 | $0.0000337 | 0.00% |
| Sep 14, 2026 | $0.0000337 | 0.00% |
| Sep 13, 2026 | $0.0000337 | 0.00% |
| Sep 12, 2026 | $0.0000337 | +0.15% |
| Sep 11, 2026 | $0.00003365 | 0.00% |
| Sep 10, 2026 | $0.00003365 | 0.00% |
| Sep 9, 2026 | $0.00003365 | 0.00% |
| Sep 8, 2026 | $0.00003365 | -0.47% |
| Sep 7, 2026 | $0.00003381 | +0.09% |
| Sep 6, 2026 | $0.00003378 | -2.43% |
| Sep 5, 2026 | $0.00003462 | +6.59% |
| Sep 4, 2026 | $0.00003248 | -5.80% |
| Sep 3, 2026 | $0.00003448 | 0.00% |
| Sep 2, 2026 | $0.00003448 | 0.00% |
| Sep 1, 2026 | $0.00003448 | -3.90% |
| Aug 31, 2026 | $0.00003588 | -0.03% |
| Aug 30, 2026 | $0.00003589 | +1.04% |
| Aug 29, 2026 | $0.00003552 | -5.66% |
| Aug 28, 2026 | $0.00003765 | 0.00% |
| Aug 27, 2026 | $0.00003765 | +6.60% |
| Aug 26, 2026 | $0.00003532 | -0.79% |
| Aug 25, 2026 | $0.0000356 | +0.79% |
| Aug 24, 2026 | $0.00003532 | -0.67% |
| Aug 23, 2026 | $0.00003556 | -0.11% |
| Aug 22, 2026 | $0.0000356 | +7.46% |
| Aug 21, 2026 | $0.00003313 | 0.00% |
| Aug 20, 2026 | $0.00003313 | -1.55% |
| Aug 19, 2026 | $0.00003365 | +4.02% |
| Aug 18, 2026 | $0.00003235 | -17.07% |
| Aug 17, 2026 | $0.00003901 | -10.14% |
| Aug 16, 2026 | $0.00004341 | +54.15% |
| Aug 15, 2026 | $0.00002816 | 0.00% |
| Aug 14, 2026 | $0.00002816 | -3.79% |
| Aug 13, 2026 | $0.00002927 | 0.00% |
| Aug 12, 2026 | $0.00002927 | +0.52% |
| Aug 11, 2026 | $0.00002912 | -0.92% |
| Aug 10, 2026 | $0.00002939 | +0.41% |
| Aug 9, 2026 | $0.00002927 | -4.19% |
| Aug 8, 2026 | $0.00003055 | -1.89% |
| Aug 7, 2026 | $0.00003114 | 0.00% |
| Aug 6, 2026 | $0.00003114 | 0.00% |
| Aug 5, 2026 | $0.00003114 | -2.75% |
| Aug 4, 2026 | $0.00003202 | -7.51% |
| Aug 3, 2026 | $0.00003462 | -7.93% |
| Aug 2, 2026 | $0.0000376 | -1.31% |
| Aug 1, 2026 | $0.0000381 | -0.76% |
| Jul 31, 2026 | $0.00003839 | -6.57% |
| Jul 30, 2026 | $0.00004109 | -3.57% |
| Jul 29, 2026 | $0.00004261 | -12.22% |
| Jul 28, 2026 | $0.00004854 | +1.76% |
| Jul 27, 2026 | $0.0000477 | -26.68% |
| Jul 26, 2026 | $0.00006506 | -0.79% |
| Jul 25, 2026 | $0.00006558 | -12.35% |
| Jul 24, 2026 | $0.00007482 | +39.49% |
| Jul 23, 2026 | $0.00005364 | +1.48% |
| Jul 22, 2026 | $0.00005286 | -0.79% |
| Jul 21, 2026 | $0.00005328 | -0.39% |
| Jul 20, 2026 | $0.00005349 | -0.78% |
| Jul 19, 2026 | $0.00005391 | -1.21% |
| Jul 18, 2026 | $0.00005457 | -6.56% |
| Jul 17, 2026 | $0.0000584 | -3.15% |
| Jul 16, 2026 | $0.0000603 | +0.35% |
| Jul 15, 2026 | $0.00006009 | -3.87% |