BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00006252 | +0.02% |
| Apr 14, 2026 | $0.00006251 | -8.06% |
| Apr 13, 2026 | $0.00006799 | +0.80% |
| Apr 12, 2026 | $0.00006745 | +0.01% |
| Apr 11, 2026 | $0.00006744 | 0.00% |
| Apr 10, 2026 | $0.00006744 | 0.00% |
| Apr 9, 2026 | $0.00006744 | -0.79% |
| Apr 8, 2026 | $0.00006798 | +3.25% |
| Apr 7, 2026 | $0.00006584 | +0.80% |
| Apr 6, 2026 | $0.00006532 | +27.08% |
| Apr 5, 2026 | $0.0000514 | -0.77% |
| Apr 4, 2026 | $0.0000518 | -0.29% |
| Apr 3, 2026 | $0.00005195 | -4.01% |
| Apr 2, 2026 | $0.00005412 | -7.14% |
| Apr 1, 2026 | $0.00005828 | -15.25% |
| Mar 31, 2026 | $0.00006877 | -7.24% |
| Mar 30, 2026 | $0.00007414 | +0.71% |
| Mar 29, 2026 | $0.00007362 | +0.01% |
| Mar 28, 2026 | $0.00007361 | -10.22% |
| Mar 27, 2026 | $0.00008199 | +0.01% |
| Mar 26, 2026 | $0.00008198 | +0.77% |
| Mar 25, 2026 | $0.00008135 | -0.78% |
| Mar 24, 2026 | $0.00008199 | -1.30% |
| Mar 23, 2026 | $0.00008307 | -6.66% |
| Mar 22, 2026 | $0.000089 | -5.92% |
| Mar 21, 2026 | $0.0000946 | -0.42% |
| Mar 20, 2026 | $0.000095 | -7.07% |
| Mar 19, 2026 | $0.0001022 | +8.07% |
| Mar 18, 2026 | $0.0000946 | -7.06% |
| Mar 17, 2026 | $0.0001018 | +12.18% |
| Mar 16, 2026 | $0.00009074 | +7.50% |
| Mar 15, 2026 | $0.00008441 | -1.39% |
| Mar 14, 2026 | $0.0000856 | +0.41% |
| Mar 13, 2026 | $0.00008525 | +7.64% |
| Mar 12, 2026 | $0.0000792 | -5.06% |
| Mar 11, 2026 | $0.00008342 | -4.64% |
| Mar 10, 2026 | $0.00008748 | +0.66% |
| Mar 9, 2026 | $0.00008691 | -0.55% |
| Mar 8, 2026 | $0.00008739 | -0.09% |
| Mar 7, 2026 | $0.00008747 | +0.64% |
| Mar 6, 2026 | $0.00008691 | -3.66% |
| Mar 5, 2026 | $0.00009021 | +0.19% |
| Mar 4, 2026 | $0.00009004 | -0.22% |
| Mar 3, 2026 | $0.00009024 | +0.22% |
| Mar 2, 2026 | $0.00009004 | -0.74% |
| Mar 1, 2026 | $0.00009071 | -0.18% |
| Feb 28, 2026 | $0.00009087 | -0.25% |
| Feb 27, 2026 | $0.0000911 | -6.44% |
| Feb 26, 2026 | $0.00009737 | -0.07% |
| Feb 25, 2026 | $0.00009744 | +0.22% |
| Feb 24, 2026 | $0.00009723 | -0.28% |
| Feb 23, 2026 | $0.0000975 | +0.21% |
| Feb 22, 2026 | $0.0000973 | 0.00% |
| Feb 21, 2026 | $0.0000973 | -0.21% |
| Feb 20, 2026 | $0.0000975 | -2.50% |
| Feb 19, 2026 | $0.0001 | -0.40% |
| Feb 18, 2026 | $0.0001004 | -2.71% |
| Feb 17, 2026 | $0.0001032 | -9.95% |
| Feb 16, 2026 | $0.0001146 | -5.60% |
| Feb 15, 2026 | $0.0001214 | -0.25% |
| Feb 14, 2026 | $0.0001217 | 0.00% |
| Feb 13, 2026 | $0.0001217 | +0.25% |
| Feb 12, 2026 | $0.0001214 | -1.06% |
| Feb 11, 2026 | $0.0001227 | +0.33% |
| Feb 10, 2026 | $0.0001223 | -0.16% |
| Feb 9, 2026 | $0.0001225 | -6.20% |
| Feb 8, 2026 | $0.0001306 | 0.00% |
| Feb 7, 2026 | $0.0001306 | 0.00% |
| Feb 6, 2026 | $0.0001306 | -0.08% |
| Feb 5, 2026 | $0.0001307 | -1.06% |
| Feb 4, 2026 | $0.0001321 | -0.23% |
| Feb 3, 2026 | $0.0001324 | 0.00% |
| Feb 2, 2026 | $0.0001324 | 0.00% |
| Feb 1, 2026 | $0.0001324 | 0.00% |
| Jan 31, 2026 | $0.0001324 | -0.30% |
| Jan 30, 2026 | $0.0001328 | +0.30% |
| Jan 29, 2026 | $0.0001324 | -9.56% |
| Jan 28, 2026 | $0.0001464 | -3.87% |
| Jan 27, 2026 | $0.0001523 | -7.47% |
| Jan 26, 2026 | $0.0001646 | +0.55% |
| Jan 25, 2026 | $0.0001637 | 0.00% |
| Jan 24, 2026 | $0.0001637 | -0.12% |
| Jan 23, 2026 | $0.0001639 | -3.47% |
| Jan 22, 2026 | $0.0001698 | +2.72% |
| Jan 21, 2026 | $0.0001653 | -0.30% |
| Jan 20, 2026 | $0.0001658 | 0.00% |
| Jan 19, 2026 | $0.0001658 | +0.30% |
| Jan 18, 2026 | $0.0001653 | 0.00% |
| Jan 17, 2026 | $0.0001653 | -0.30% |
| Jan 16, 2026 | $0.0001658 | -0.12% |