BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000199 | +1.74% |
| Jul 18, 2025 | $0.0001956 | +6.89% |
| Jul 17, 2025 | $0.000183 | +0.11% |
| Jul 16, 2025 | $0.0001828 | -0.05% |
| Jul 15, 2025 | $0.0001829 | +2.12% |
| Jul 14, 2025 | $0.0001791 | -0.39% |
| Jul 13, 2025 | $0.0001798 | -0.28% |
| Jul 12, 2025 | $0.0001803 | +2.21% |
| Jul 11, 2025 | $0.0001764 | -0.73% |
| Jul 10, 2025 | $0.0001777 | +9.69% |
| Jul 9, 2025 | $0.000162 | -2.88% |
| Jul 8, 2025 | $0.0001668 | -0.06% |
| Jul 7, 2025 | $0.0001669 | +0.91% |
| Jul 6, 2025 | $0.0001654 | -5.11% |
| Jul 5, 2025 | $0.0001743 | +1.46% |
| Jul 4, 2025 | $0.0001718 | -0.06% |
| Jul 3, 2025 | $0.0001719 | +2.57% |
| Jul 2, 2025 | $0.0001676 | +4.75% |
| Jul 1, 2025 | $0.00016 | +6.95% |
| Jun 30, 2025 | $0.0001496 | -0.80% |
| Jun 29, 2025 | $0.0001508 | -0.92% |
| Jun 28, 2025 | $0.0001522 | -2.37% |
| Jun 27, 2025 | $0.0001559 | -1.95% |
| Jun 26, 2025 | $0.000159 | -3.40% |
| Jun 25, 2025 | $0.0001646 | +0.24% |
| Jun 24, 2025 | $0.0001642 | -0.48% |
| Jun 23, 2025 | $0.000165 | -3.00% |
| Jun 22, 2025 | $0.0001701 | +1.49% |
| Jun 21, 2025 | $0.0001676 | -0.12% |
| Jun 20, 2025 | $0.0001678 | -0.65% |
| Jun 19, 2025 | $0.0001689 | -7.30% |
| Jun 18, 2025 | $0.0001822 | -4.00% |
| Jun 17, 2025 | $0.0001898 | -10.98% |
| Jun 16, 2025 | $0.0002132 | +37.11% |
| Jun 15, 2025 | $0.0001555 | +0.58% |
| Jun 14, 2025 | $0.0001546 | +0.06% |
| Jun 13, 2025 | $0.0001545 | +0.59% |
| Jun 12, 2025 | $0.0001536 | -12.68% |
| Jun 11, 2025 | $0.0001759 | +0.11% |
| Jun 10, 2025 | $0.0001757 | -2.01% |
| Jun 9, 2025 | $0.0001793 | -1.32% |
| Jun 8, 2025 | $0.0001817 | +0.55% |
| Jun 7, 2025 | $0.0001807 | -2.54% |
| Jun 6, 2025 | $0.0001854 | -1.28% |
| Jun 5, 2025 | $0.0001878 | +1.95% |
| Jun 4, 2025 | $0.0001842 | +5.92% |
| Jun 3, 2025 | $0.0001739 | -17.54% |
| Jun 2, 2025 | $0.0002109 | -7.13% |
| Jun 1, 2025 | $0.0002271 | 0.00% |
| May 31, 2025 | $0.0002271 | -0.04% |
| May 30, 2025 | $0.0002272 | 0.00% |
| May 29, 2025 | $0.0002272 | -0.13% |
| May 28, 2025 | $0.0002275 | +4.74% |
| May 27, 2025 | $0.0002172 | +0.05% |
| May 26, 2025 | $0.0002171 | +2.16% |
| May 25, 2025 | $0.0002125 | -2.34% |
| May 24, 2025 | $0.0002176 | +0.14% |
| May 23, 2025 | $0.0002173 | 0.00% |
| May 22, 2025 | $0.0002173 | +3.62% |
| May 21, 2025 | $0.0002097 | -0.24% |
| May 20, 2025 | $0.0002102 | +5.47% |
| May 19, 2025 | $0.0001993 | +4.67% |
| May 18, 2025 | $0.0001904 | -0.94% |
| May 17, 2025 | $0.0001922 | +2.84% |
| May 16, 2025 | $0.0001869 | +2.08% |
| May 15, 2025 | $0.0001831 | -0.87% |
| May 14, 2025 | $0.0001847 | +0.27% |
| May 13, 2025 | $0.0001842 | -0.70% |
| May 12, 2025 | $0.0001855 | -2.88% |
| May 11, 2025 | $0.000191 | -4.07% |
| May 10, 2025 | $0.0001991 | -5.55% |
| May 9, 2025 | $0.0002108 | -17.88% |
| May 8, 2025 | $0.0002567 | -10.40% |
| May 7, 2025 | $0.0002865 | +2.39% |
| May 6, 2025 | $0.0002798 | +3.51% |
| May 5, 2025 | $0.0002703 | -1.06% |
| May 4, 2025 | $0.0002732 | +1.26% |
| May 3, 2025 | $0.0002698 | -1.64% |
| May 2, 2025 | $0.0002743 | +0.18% |
| May 1, 2025 | $0.0002738 | -1.30% |
| Apr 30, 2025 | $0.0002774 | -6.38% |
| Apr 29, 2025 | $0.0002963 | +7.08% |
| Apr 28, 2025 | $0.0002767 | -1.14% |
| Apr 27, 2025 | $0.0002799 | -0.04% |
| Apr 26, 2025 | $0.00028 | +0.11% |
| Apr 25, 2025 | $0.0002797 | -0.92% |
| Apr 24, 2025 | $0.0002823 | +2.02% |
| Apr 23, 2025 | $0.0002767 | +3.13% |
| Apr 22, 2025 | $0.0002683 | -1.00% |
| Apr 21, 2025 | $0.000271 | +0.07% |