BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0005926 | +0.30% |
| Oct 21, 2024 | $0.0005908 | -0.44% |
| Oct 20, 2024 | $0.0005934 | -0.84% |
| Oct 19, 2024 | $0.0005984 | -0.27% |
| Oct 18, 2024 | $0.0006 | -0.48% |
| Oct 17, 2024 | $0.0006029 | +2.36% |
| Oct 16, 2024 | $0.000589 | -1.24% |
| Oct 15, 2024 | $0.0005964 | -4.08% |
| Oct 14, 2024 | $0.0006218 | +1.78% |
| Oct 13, 2024 | $0.0006109 | -4.98% |
| Oct 12, 2024 | $0.0006429 | +0.47% |
| Oct 11, 2024 | $0.0006399 | +2.04% |
| Oct 10, 2024 | $0.0006271 | -0.02% |
| Oct 9, 2024 | $0.0006272 | +0.03% |
| Oct 8, 2024 | $0.000627 | -5.22% |
| Oct 7, 2024 | $0.0006615 | +6.69% |
| Oct 6, 2024 | $0.00062 | +0.06% |
| Oct 5, 2024 | $0.0006196 | +2.21% |
| Oct 4, 2024 | $0.0006062 | +1.66% |
| Oct 3, 2024 | $0.0005963 | 0.00% |
| Oct 2, 2024 | $0.0005963 | -0.63% |
| Oct 1, 2024 | $0.0006001 | -3.15% |
| Sep 30, 2024 | $0.0006196 | -0.31% |
| Sep 29, 2024 | $0.0006215 | +0.32% |
| Sep 28, 2024 | $0.0006195 | -0.72% |
| Sep 27, 2024 | $0.000624 | -0.38% |
| Sep 26, 2024 | $0.0006264 | +1.66% |
| Sep 25, 2024 | $0.0006162 | -4.44% |
| Sep 24, 2024 | $0.0006448 | +1.70% |
| Sep 23, 2024 | $0.000634 | -0.74% |
| Sep 22, 2024 | $0.0006387 | -0.92% |
| Sep 21, 2024 | $0.0006446 | -0.72% |
| Sep 20, 2024 | $0.0006493 | +0.29% |
| Sep 19, 2024 | $0.0006474 | -2.38% |
| Sep 18, 2024 | $0.0006632 | -0.47% |
| Sep 17, 2024 | $0.0006663 | -1.46% |
| Sep 16, 2024 | $0.0006762 | -0.04% |
| Sep 15, 2024 | $0.0006765 | +0.45% |
| Sep 14, 2024 | $0.0006735 | +0.97% |
| Sep 13, 2024 | $0.000667 | -0.64% |
| Sep 12, 2024 | $0.0006713 | -1.40% |
| Sep 11, 2024 | $0.0006808 | +0.83% |
| Sep 10, 2024 | $0.0006752 | -1.47% |
| Sep 9, 2024 | $0.0006853 | -0.06% |
| Sep 8, 2024 | $0.0006857 | -1.18% |
| Sep 7, 2024 | $0.0006939 | +0.77% |
| Sep 6, 2024 | $0.0006886 | -2.27% |
| Sep 5, 2024 | $0.0007046 | +0.28% |
| Sep 4, 2024 | $0.0007026 | +0.93% |
| Sep 3, 2024 | $0.0006961 | -0.50% |
| Sep 2, 2024 | $0.0006996 | -0.30% |
| Sep 1, 2024 | $0.0007017 | +0.01% |
| Aug 31, 2024 | $0.0007016 | -0.47% |
| Aug 30, 2024 | $0.0007049 | 0.00% |
| Aug 29, 2024 | $0.0007049 | -1.12% |
| Aug 28, 2024 | $0.0007129 | +4.01% |
| Aug 27, 2024 | $0.0006854 | +0.44% |
| Aug 26, 2024 | $0.0006824 | -1.87% |
| Aug 25, 2024 | $0.0006954 | +0.06% |
| Aug 24, 2024 | $0.000695 | -4.79% |
| Aug 23, 2024 | $0.00073 | -0.14% |
| Aug 22, 2024 | $0.000731 | -0.75% |
| Aug 21, 2024 | $0.0007365 | -0.01% |
| Aug 20, 2024 | $0.0007366 | -0.16% |
| Aug 19, 2024 | $0.0007378 | -1.18% |
| Aug 18, 2024 | $0.0007466 | -0.09% |
| Aug 17, 2024 | $0.0007473 | -0.39% |
| Aug 16, 2024 | $0.0007502 | -0.09% |
| Aug 15, 2024 | $0.0007509 | 0.00% |
| Aug 14, 2024 | $0.0007509 | +0.32% |
| Aug 13, 2024 | $0.0007485 | +0.07% |
| Aug 12, 2024 | $0.000748 | -0.13% |
| Aug 11, 2024 | $0.000749 | +0.31% |
| Aug 10, 2024 | $0.0007467 | +0.88% |
| Aug 9, 2024 | $0.0007402 | -1.45% |
| Aug 8, 2024 | $0.0007511 | -1.88% |
| Aug 7, 2024 | $0.0007655 | -4.48% |
| Aug 6, 2024 | $0.0008014 | +6.85% |
| Aug 5, 2024 | $0.00075 | -9.49% |
| Aug 4, 2024 | $0.0008286 | +0.33% |
| Aug 3, 2024 | $0.0008259 | -1.24% |
| Aug 2, 2024 | $0.0008363 | -1.22% |
| Aug 1, 2024 | $0.0008466 | -1.80% |
| Jul 31, 2024 | $0.0008621 | -0.37% |
| Jul 30, 2024 | $0.0008653 | +0.34% |
| Jul 29, 2024 | $0.0008624 | -0.25% |
| Jul 28, 2024 | $0.0008646 | -0.85% |
| Jul 27, 2024 | $0.000872 | -1.98% |
| Jul 26, 2024 | $0.0008896 | +1.22% |
| Jul 25, 2024 | $0.0008789 | -1.72% |