BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001163 | -0.63% |
| Jan 25, 2024 | $0.001171 | -2.91% |
| Jan 24, 2024 | $0.001206 | +3.21% |
| Jan 23, 2024 | $0.001168 | -2.46% |
| Jan 22, 2024 | $0.001198 | -0.34% |
| Jan 21, 2024 | $0.001202 | +0.68% |
| Jan 20, 2024 | $0.001194 | -0.01% |
| Jan 19, 2024 | $0.001194 | -3.85% |
| Jan 18, 2024 | $0.001242 | +2.67% |
| Jan 17, 2024 | $0.00121 | -0.92% |
| Jan 16, 2024 | $0.001221 | +2.10% |
| Jan 15, 2024 | $0.001196 | -0.90% |
| Jan 14, 2024 | $0.001207 | -4.66% |
| Jan 13, 2024 | $0.001266 | +1.83% |
| Jan 12, 2024 | $0.001243 | -1.47% |
| Jan 11, 2024 | $0.001261 | -1.46% |
| Jan 10, 2024 | $0.00128 | -1.85% |
| Jan 9, 2024 | $0.001304 | -1.35% |
| Jan 8, 2024 | $0.001322 | -0.73% |
| Jan 7, 2024 | $0.001332 | +1.76% |
| Jan 6, 2024 | $0.001309 | +3.97% |
| Jan 5, 2024 | $0.001259 | -0.35% |
| Jan 4, 2024 | $0.001263 | -3.46% |
| Jan 3, 2024 | $0.001308 | +0.94% |
| Jan 2, 2024 | $0.001296 | -5.35% |
| Jan 1, 2024 | $0.001369 | +7.16% |
| Dec 31, 2023 | $0.001278 | -4.59% |
| Dec 30, 2023 | $0.001339 | +2.32% |
| Dec 29, 2023 | $0.001309 | +6.43% |
| Dec 28, 2023 | $0.00123 | +1.22% |
| Dec 27, 2023 | $0.001215 | +5.53% |
| Dec 26, 2023 | $0.001151 | -0.17% |
| Dec 25, 2023 | $0.001153 | -1.17% |
| Dec 24, 2023 | $0.001167 | +0.97% |
| Dec 23, 2023 | $0.001156 | +1.30% |
| Dec 22, 2023 | $0.001141 | +0.26% |
| Dec 21, 2023 | $0.001138 | -0.58% |
| Dec 20, 2023 | $0.001144 | +0.62% |
| Dec 19, 2023 | $0.001137 | +1.20% |
| Dec 18, 2023 | $0.001124 | +0.38% |
| Dec 17, 2023 | $0.00112 | -3.21% |
| Dec 16, 2023 | $0.001157 | +2.98% |
| Dec 15, 2023 | $0.001123 | +1.65% |
| Dec 14, 2023 | $0.001105 | -4.83% |
| Dec 13, 2023 | $0.001161 | +2.83% |
| Dec 12, 2023 | $0.001129 | -4.00% |
| Dec 11, 2023 | $0.001176 | +5.99% |
| Dec 10, 2023 | $0.00111 | -3.94% |
| Dec 9, 2023 | $0.001155 | -3.14% |
| Dec 8, 2023 | $0.001193 | +3.01% |
| Dec 7, 2023 | $0.001158 | +2.68% |
| Dec 6, 2023 | $0.001128 | -5.42% |
| Dec 5, 2023 | $0.001192 | -2.69% |
| Dec 4, 2023 | $0.001225 | +1.84% |
| Dec 3, 2023 | $0.001203 | +2.36% |
| Dec 2, 2023 | $0.001175 | -3.85% |
| Dec 1, 2023 | $0.001222 | -3.47% |
| Nov 30, 2023 | $0.001266 | -0.99% |
| Nov 29, 2023 | $0.001279 | -0.18% |
| Nov 28, 2023 | $0.001281 | -2.02% |
| Nov 27, 2023 | $0.001308 | +2.33% |
| Nov 26, 2023 | $0.001278 | +0.69% |
| Nov 25, 2023 | $0.001269 | +0.25% |
| Nov 24, 2023 | $0.001266 | -2.85% |
| Nov 23, 2023 | $0.001303 | +2.59% |
| Nov 22, 2023 | $0.00127 | +1.61% |
| Nov 21, 2023 | $0.00125 | +1.25% |
| Nov 20, 2023 | $0.001235 | +2.03% |
| Nov 19, 2023 | $0.00121 | -3.20% |
| Nov 18, 2023 | $0.00125 | -0.24% |
| Nov 17, 2023 | $0.001253 | -0.56% |
| Nov 16, 2023 | $0.00126 | -6.39% |
| Nov 15, 2023 | $0.001346 | -0.74% |
| Nov 14, 2023 | $0.001356 | -6.09% |
| Nov 13, 2023 | $0.001444 | +1.83% |
| Nov 12, 2023 | $0.001418 | +3.81% |
| Nov 11, 2023 | $0.001366 | +3.25% |
| Nov 10, 2023 | $0.001323 | +2.48% |
| Nov 9, 2023 | $0.001291 | -1.83% |
| Nov 8, 2023 | $0.001315 | -4.29% |
| Nov 7, 2023 | $0.001374 | +6.59% |
| Nov 6, 2023 | $0.001289 | +3.45% |
| Nov 5, 2023 | $0.001246 | -3.19% |
| Nov 4, 2023 | $0.001287 | -6.20% |
| Nov 3, 2023 | $0.001372 | +1.03% |
| Nov 2, 2023 | $0.001358 | -4.30% |
| Nov 1, 2023 | $0.001419 | -1.87% |
| Oct 31, 2023 | $0.001446 | -2.23% |
| Oct 30, 2023 | $0.001479 | -1.66% |
| Oct 29, 2023 | $0.001504 | +0.80% |