BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001492 | -0.73% |
| Oct 27, 2023 | $0.001503 | -1.12% |
| Oct 26, 2023 | $0.00152 | +6.29% |
| Oct 25, 2023 | $0.00143 | -5.98% |
| Oct 24, 2023 | $0.001521 | -0.65% |
| Oct 23, 2023 | $0.001531 | +3.10% |
| Oct 22, 2023 | $0.001485 | -3.19% |
| Oct 21, 2023 | $0.001534 | +0.07% |
| Oct 20, 2023 | $0.001533 | +0.20% |
| Oct 19, 2023 | $0.00153 | +0.46% |
| Oct 18, 2023 | $0.001523 | -0.85% |
| Oct 17, 2023 | $0.001536 | -3.27% |
| Oct 16, 2023 | $0.001588 | -1.49% |
| Oct 15, 2023 | $0.001612 | -1.59% |
| Oct 14, 2023 | $0.001638 | +1.05% |
| Oct 13, 2023 | $0.001621 | +0.56% |
| Oct 12, 2023 | $0.001612 | -1.04% |
| Oct 11, 2023 | $0.001629 | -1.51% |
| Oct 10, 2023 | $0.001654 | +2.10% |
| Oct 9, 2023 | $0.00162 | -3.86% |
| Oct 8, 2023 | $0.001685 | +1.38% |
| Oct 7, 2023 | $0.001662 | -2.24% |
| Oct 6, 2023 | $0.0017 | -1.05% |
| Oct 5, 2023 | $0.001718 | +1.06% |
| Oct 4, 2023 | $0.0017 | +1.31% |
| Oct 3, 2023 | $0.001678 | -0.94% |
| Oct 2, 2023 | $0.001694 | -1.91% |
| Oct 1, 2023 | $0.001727 | +3.35% |
| Sep 30, 2023 | $0.001671 | +1.15% |
| Sep 29, 2023 | $0.001652 | -5.60% |
| Sep 28, 2023 | $0.00175 | +0.98% |
| Sep 27, 2023 | $0.001733 | +2.85% |
| Sep 26, 2023 | $0.001685 | +1.44% |
| Sep 25, 2023 | $0.001661 | -2.81% |
| Sep 24, 2023 | $0.001709 | +2.64% |
| Sep 23, 2023 | $0.001665 | -1.54% |
| Sep 22, 2023 | $0.001691 | +0.48% |
| Sep 21, 2023 | $0.001683 | -1.35% |
| Sep 20, 2023 | $0.001706 | -1.16% |
| Sep 19, 2023 | $0.001726 | -2.82% |
| Sep 18, 2023 | $0.001776 | +2.01% |
| Sep 17, 2023 | $0.001741 | -1.64% |
| Sep 16, 2023 | $0.00177 | -4.38% |
| Sep 15, 2023 | $0.001851 | +2.27% |
| Sep 14, 2023 | $0.00181 | +0.89% |
| Sep 13, 2023 | $0.001794 | -3.29% |
| Sep 12, 2023 | $0.001855 | +1.42% |
| Sep 11, 2023 | $0.001829 | -1.19% |
| Sep 10, 2023 | $0.001851 | -0.38% |
| Sep 9, 2023 | $0.001858 | +2.99% |
| Sep 8, 2023 | $0.001804 | +0.89% |
| Sep 7, 2023 | $0.001788 | -3.46% |
| Sep 6, 2023 | $0.001852 | +7.36% |
| Sep 5, 2023 | $0.001725 | -3.25% |
| Sep 4, 2023 | $0.001783 | -0.06% |
| Sep 3, 2023 | $0.001784 | +0.11% |
| Sep 2, 2023 | $0.001782 | -1.93% |
| Sep 1, 2023 | $0.001817 | +4.61% |
| Aug 31, 2023 | $0.001737 | +0.40% |
| Aug 30, 2023 | $0.00173 | -0.40% |
| Aug 29, 2023 | $0.001737 | -1.92% |
| Aug 28, 2023 | $0.001771 | -3.96% |
| Aug 27, 2023 | $0.001844 | -1.76% |
| Aug 26, 2023 | $0.001877 | +1.51% |
| Aug 25, 2023 | $0.001849 | +0.54% |
| Aug 24, 2023 | $0.001839 | -3.92% |
| Aug 23, 2023 | $0.001914 | -2.64% |
| Aug 22, 2023 | $0.001966 | -0.46% |
| Aug 21, 2023 | $0.001975 | +1.39% |
| Aug 20, 2023 | $0.001948 | +0.05% |
| Aug 19, 2023 | $0.001947 | +1.35% |
| Aug 18, 2023 | $0.001921 | -5.74% |
| Aug 17, 2023 | $0.002038 | +1.14% |
| Aug 16, 2023 | $0.002015 | -2.84% |
| Aug 15, 2023 | $0.002074 | +3.86% |
| Aug 14, 2023 | $0.001997 | -6.73% |
| Aug 13, 2023 | $0.002141 | -0.46% |
| Aug 12, 2023 | $0.002151 | +0.19% |
| Aug 11, 2023 | $0.002147 | +1.08% |
| Aug 10, 2023 | $0.002124 | -0.93% |
| Aug 9, 2023 | $0.002144 | +0.61% |
| Aug 8, 2023 | $0.002131 | +4.72% |
| Aug 7, 2023 | $0.002035 | -1.07% |
| Aug 6, 2023 | $0.002057 | -1.95% |
| Aug 5, 2023 | $0.002098 | +0.72% |
| Aug 4, 2023 | $0.002083 | -1.56% |
| Aug 3, 2023 | $0.002116 | +4.80% |
| Aug 2, 2023 | $0.002019 | -5.34% |
| Aug 1, 2023 | $0.002133 | +5.49% |
| Jul 31, 2023 | $0.002022 | -1.84% |