BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00206 | -4.54% |
| Jul 29, 2023 | $0.002158 | -0.55% |
| Jul 28, 2023 | $0.00217 | -0.91% |
| Jul 27, 2023 | $0.00219 | -2.28% |
| Jul 26, 2023 | $0.002241 | -0.22% |
| Jul 25, 2023 | $0.002246 | -3.69% |
| Jul 24, 2023 | $0.002332 | +16.19% |
| Jul 23, 2023 | $0.002007 | -5.15% |
| Jul 22, 2023 | $0.002116 | +3.37% |
| Jul 21, 2023 | $0.002047 | -25.29% |
| Jul 20, 2023 | $0.00274 | +56.57% |
| Jul 19, 2023 | $0.00175 | +9.65% |
| Jul 18, 2023 | $0.001596 | -0.31% |
| Jul 17, 2023 | $0.001601 | +5.68% |
| Jul 16, 2023 | $0.001515 | -6.77% |
| Jul 15, 2023 | $0.001625 | +5.86% |
| Jul 14, 2023 | $0.001535 | +0.79% |
| Jul 13, 2023 | $0.001523 | +2.77% |
| Jul 12, 2023 | $0.001482 | -0.34% |
| Jul 11, 2023 | $0.001487 | +2.48% |
| Jul 10, 2023 | $0.001451 | -2.75% |
| Jul 9, 2023 | $0.001492 | -1.91% |
| Jul 8, 2023 | $0.001521 | +6.44% |
| Jul 7, 2023 | $0.001429 | -3.64% |
| Jul 6, 2023 | $0.001483 | -1.00% |
| Jul 5, 2023 | $0.001498 | +0.27% |
| Jul 4, 2023 | $0.001494 | +3.03% |
| Jul 3, 2023 | $0.00145 | +10.18% |
| Jul 2, 2023 | $0.001316 | +2.33% |
| Jul 1, 2023 | $0.001286 | -0.69% |
| Jun 30, 2023 | $0.001295 | -5.41% |
| Jun 29, 2023 | $0.001369 | +8.48% |
| Jun 28, 2023 | $0.001262 | -2.77% |
| Jun 27, 2023 | $0.001298 | -1.07% |
| Jun 26, 2023 | $0.001312 | +8.43% |
| Jun 25, 2023 | $0.00121 | +3.24% |
| Jun 24, 2023 | $0.001172 | +1.30% |
| Jun 23, 2023 | $0.001157 | -0.69% |
| Jun 22, 2023 | $0.001165 | -0.26% |
| Jun 21, 2023 | $0.001168 | -5.43% |
| Jun 20, 2023 | $0.001235 | +6.56% |
| Jun 19, 2023 | $0.001159 | +0.26% |
| Jun 18, 2023 | $0.001156 | +6.25% |
| Jun 17, 2023 | $0.001088 | +2.06% |
| Jun 16, 2023 | $0.001066 | -0.65% |
| Jun 15, 2023 | $0.001073 | -1.74% |
| Jun 14, 2023 | $0.001092 | +2.15% |
| Jun 13, 2023 | $0.001069 | +1.52% |
| Jun 12, 2023 | $0.001053 | -0.38% |
| Jun 11, 2023 | $0.001057 | +2.03% |
| Jun 10, 2023 | $0.001036 | -3.45% |
| Jun 9, 2023 | $0.001073 | +0.75% |
| Jun 8, 2023 | $0.001065 | -0.28% |
| Jun 7, 2023 | $0.001068 | +0.75% |
| Jun 6, 2023 | $0.00106 | +1.34% |
| Jun 5, 2023 | $0.001046 | -1.04% |
| Jun 4, 2023 | $0.001057 | +0.09% |
| Jun 3, 2023 | $0.001056 | -5.88% |
| Jun 2, 2023 | $0.001122 | +8.62% |
| Jun 1, 2023 | $0.001033 | +5.30% |
| May 31, 2023 | $0.000981 | +1.45% |
| May 30, 2023 | $0.000967 | +0.94% |
| May 29, 2023 | $0.000958 | +1.81% |
| May 28, 2023 | $0.000941 | +0.43% |
| May 27, 2023 | $0.000937 | +1.08% |
| May 26, 2023 | $0.000927 | +9.96% |
| May 25, 2023 | $0.000843 | -10.60% |
| May 24, 2023 | $0.000943 | -1.98% |
| May 23, 2023 | $0.000962 | -0.41% |
| May 22, 2023 | $0.000966 | -3.69% |
| May 21, 2023 | $0.001003 | +1.21% |
| May 20, 2023 | $0.000991 | -1.10% |
| May 19, 2023 | $0.001002 | +4.81% |
| May 18, 2023 | $0.000956 | -6.91% |
| May 17, 2023 | $0.001027 | -3.20% |
| May 16, 2023 | $0.001061 | -1.58% |
| May 15, 2023 | $0.001078 | +6.52% |
| May 14, 2023 | $0.001012 | -3.25% |
| May 13, 2023 | $0.001046 | +9.41% |
| May 12, 2023 | $0.000956 | -10.15% |
| May 11, 2023 | $0.001064 | +19.69% |
| May 10, 2023 | $0.000889 | -6.22% |
| May 9, 2023 | $0.000948 | -2.27% |
| May 8, 2023 | $0.00097 | -16.38% |
| May 7, 2023 | $0.00116 | +49.10% |
| May 6, 2023 | $0.000778 | +4.01% |
| May 5, 2023 | $0.000748 | +8.25% |
| May 4, 2023 | $0.000691 | +1.02% |
| May 3, 2023 | $0.000684 | -8.92% |
| May 2, 2023 | $0.000751 | +3.30% |