BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bnext price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.001865 | +1.97% |
| Jan 30, 2023 | $0.001829 | -1.14% |
| Jan 29, 2023 | $0.00185 | -3.85% |
| Jan 28, 2023 | $0.001924 | +0.52% |
| Jan 27, 2023 | $0.001914 | +0.63% |
| Jan 26, 2023 | $0.001902 | -0.05% |
| Jan 25, 2023 | $0.001903 | +0.37% |
| Jan 24, 2023 | $0.001896 | +0.80% |
| Jan 23, 2023 | $0.001881 | -5.24% |
| Jan 22, 2023 | $0.001985 | +4.36% |
| Jan 21, 2023 | $0.001902 | +2.53% |
| Jan 20, 2023 | $0.001855 | -1.59% |
| Jan 19, 2023 | $0.001885 | +2.28% |
| Jan 18, 2023 | $0.001843 | -4.26% |
| Jan 17, 2023 | $0.001925 | -1.33% |
| Jan 16, 2023 | $0.001951 | +0.36% |
| Jan 15, 2023 | $0.001944 | -8.00% |
| Jan 14, 2023 | $0.002113 | -1.26% |
| Jan 13, 2023 | $0.00214 | +11.69% |
| Jan 12, 2023 | $0.001916 | -13.46% |
| Jan 11, 2023 | $0.002214 | +4.63% |
| Jan 10, 2023 | $0.002116 | +0.52% |
| Jan 9, 2023 | $0.002105 | +10.56% |
| Jan 8, 2023 | $0.001904 | -2.11% |
| Jan 7, 2023 | $0.001945 | +0.46% |
| Jan 6, 2023 | $0.001936 | +7.44% |
| Jan 5, 2023 | $0.001802 | +2.39% |
| Jan 4, 2023 | $0.00176 | -0.40% |
| Jan 3, 2023 | $0.001767 | -1.67% |
| Jan 2, 2023 | $0.001797 | +5.03% |
| Jan 1, 2023 | $0.001711 | -0.75% |
| Dec 31, 2022 | $0.001724 | -0.58% |
| Dec 30, 2022 | $0.001734 | +1.11% |
| Dec 29, 2022 | $0.001715 | -2.45% |
| Dec 28, 2022 | $0.001758 | -6.34% |
| Dec 27, 2022 | $0.001877 | +3.42% |
| Dec 26, 2022 | $0.001815 | +0.83% |
| Dec 25, 2022 | $0.0018 | +3.27% |
| Dec 24, 2022 | $0.001743 | -0.68% |
| Dec 23, 2022 | $0.001755 | -1.29% |
| Dec 22, 2022 | $0.001778 | -4.15% |
| Dec 21, 2022 | $0.001855 | -6.41% |
| Dec 20, 2022 | $0.001982 | +6.85% |
| Dec 19, 2022 | $0.001855 | +0.76% |
| Dec 18, 2022 | $0.001841 | +0.77% |
| Dec 17, 2022 | $0.001827 | +7.16% |
| Dec 16, 2022 | $0.001705 | -12.97% |
| Dec 15, 2022 | $0.001959 | -15.05% |
| Dec 14, 2022 | $0.002306 | -5.61% |
| Dec 13, 2022 | $0.002443 | -3.93% |
| Dec 12, 2022 | $0.002543 | -13.33% |
| Dec 11, 2022 | $0.002934 | -0.78% |
| Dec 10, 2022 | $0.002957 | -4.61% |
| Dec 9, 2022 | $0.0031 | +1.51% |
| Dec 8, 2022 | $0.003054 | -7.29% |
| Dec 7, 2022 | $0.003294 | -8.53% |
| Dec 6, 2022 | $0.003601 | -4.28% |
| Dec 5, 2022 | $0.003762 | -0.61% |
| Dec 4, 2022 | $0.003785 | -1.66% |
| Dec 3, 2022 | $0.003849 | +0.08% |
| Dec 2, 2022 | $0.003846 | -4.07% |
| Dec 1, 2022 | $0.004009 | -0.05% |
| Nov 30, 2022 | $0.004011 | +2.85% |
| Nov 29, 2022 | $0.0039 | +1.40% |
| Nov 28, 2022 | $0.003846 | -2.98% |
| Nov 27, 2022 | $0.003964 | -0.92% |
| Nov 26, 2022 | $0.004001 | +0.13% |
| Nov 25, 2022 | $0.003996 | +4.83% |
| Nov 24, 2022 | $0.003812 | -1.70% |
| Nov 23, 2022 | $0.003878 | +1.68% |
| Nov 22, 2022 | $0.003814 | +0.37% |
| Nov 21, 2022 | $0.0038 | -6.22% |
| Nov 20, 2022 | $0.004052 | +0.45% |
| Nov 19, 2022 | $0.004034 | -2.37% |
| Nov 18, 2022 | $0.004132 | +4.24% |
| Nov 17, 2022 | $0.003964 | +0.03% |
| Nov 16, 2022 | $0.003963 | -5.19% |
| Nov 15, 2022 | $0.00418 | -7.50% |
| Nov 14, 2022 | $0.004519 | +37.19% |
| Nov 13, 2022 | $0.003294 | -28.62% |
| Nov 12, 2022 | $0.004615 | -20.60% |
| Nov 11, 2022 | $0.005812 | -2.27% |
| Nov 10, 2022 | $0.005947 | +4.65% |
| Nov 9, 2022 | $0.005683 | -17.29% |
| Nov 8, 2022 | $0.006871 | -13.55% |
| Nov 7, 2022 | $0.007948 | -9.50% |
| Nov 6, 2022 | $0.008782 | -1.20% |
| Nov 5, 2022 | $0.008889 | -1.67% |
| Nov 4, 2022 | $0.00904 | -3.44% |
| Nov 3, 2022 | $0.009362 | +0.71% |