BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2425 | -3.73% |
| Jul 23, 2024 | $0.2519 | -3.60% |
| Jul 22, 2024 | $0.2613 | -1.06% |
| Jul 21, 2024 | $0.2641 | +0.42% |
| Jul 20, 2024 | $0.263 | +0.27% |
| Jul 19, 2024 | $0.2623 | +2.30% |
| Jul 18, 2024 | $0.2564 | +0.59% |
| Jul 17, 2024 | $0.2549 | -1.28% |
| Jul 16, 2024 | $0.2582 | -1.41% |
| Jul 15, 2024 | $0.2619 | +4.22% |
| Jul 14, 2024 | $0.2513 | +1.78% |
| Jul 13, 2024 | $0.2469 | +3.91% |
| Jul 12, 2024 | $0.2376 | +1.06% |
| Jul 11, 2024 | $0.2351 | -5.05% |
| Jul 10, 2024 | $0.2476 | +2.23% |
| Jul 9, 2024 | $0.2422 | +5.86% |
| Jul 8, 2024 | $0.2288 | +7.17% |
| Jul 7, 2024 | $0.2135 | -8.21% |
| Jul 6, 2024 | $0.2326 | +1.04% |
| Jul 5, 2024 | $0.2302 | +8.43% |
| Jul 4, 2024 | $0.2123 | -11.21% |
| Jul 3, 2024 | $0.2391 | -5.04% |
| Jul 2, 2024 | $0.2518 | +1.08% |
| Jul 1, 2024 | $0.2491 | -0.91% |
| Jun 30, 2024 | $0.2514 | +2.32% |
| Jun 29, 2024 | $0.2457 | +0.45% |
| Jun 28, 2024 | $0.2446 | -3.36% |
| Jun 27, 2024 | $0.2531 | +1.93% |
| Jun 26, 2024 | $0.2483 | -2.28% |
| Jun 25, 2024 | $0.2541 | +3.59% |
| Jun 24, 2024 | $0.2453 | -3.99% |
| Jun 23, 2024 | $0.2555 | -0.04% |
| Jun 22, 2024 | $0.2556 | -0.81% |
| Jun 21, 2024 | $0.2577 | -0.58% |
| Jun 20, 2024 | $0.2592 | -1.67% |
| Jun 19, 2024 | $0.2636 | +3.98% |
| Jun 18, 2024 | $0.2535 | -10.27% |
| Jun 17, 2024 | $0.2825 | -1.40% |
| Jun 16, 2024 | $0.2865 | +2.65% |
| Jun 15, 2024 | $0.2791 | -2.48% |
| Jun 14, 2024 | $0.2862 | -0.28% |
| Jun 13, 2024 | $0.287 | -1.88% |
| Jun 12, 2024 | $0.2925 | -0.03% |
| Jun 11, 2024 | $0.2926 | -3.11% |
| Jun 10, 2024 | $0.302 | -3.24% |
| Jun 9, 2024 | $0.3121 | +0.55% |
| Jun 8, 2024 | $0.3104 | -1.43% |
| Jun 7, 2024 | $0.3149 | -5.52% |
| Jun 6, 2024 | $0.3333 | +0.09% |
| Jun 5, 2024 | $0.333 | +0.60% |
| Jun 4, 2024 | $0.331 | +0.88% |
| Jun 3, 2024 | $0.3281 | -0.30% |
| Jun 2, 2024 | $0.3291 | -1.97% |
| Jun 1, 2024 | $0.3357 | -2.44% |
| May 31, 2024 | $0.3441 | +1.68% |
| May 30, 2024 | $0.3384 | -2.84% |
| May 29, 2024 | $0.3483 | -4.29% |
| May 28, 2024 | $0.3639 | -3.50% |
| May 27, 2024 | $0.3771 | +6.62% |
| May 26, 2024 | $0.3537 | -1.59% |
| May 25, 2024 | $0.3594 | -3.93% |
| May 24, 2024 | $0.3741 | -4.66% |
| May 23, 2024 | $0.3924 | +0.10% |
| May 22, 2024 | $0.392 | -0.28% |
| May 21, 2024 | $0.3931 | +8.38% |
| May 20, 2024 | $0.3627 | +9.61% |
| May 19, 2024 | $0.3309 | -2.96% |
| May 18, 2024 | $0.341 | -3.18% |
| May 17, 2024 | $0.3522 | +1.62% |
| May 16, 2024 | $0.3466 | -0.12% |
| May 15, 2024 | $0.347 | +5.73% |
| May 14, 2024 | $0.3282 | -5.34% |
| May 13, 2024 | $0.3467 | +0.23% |
| May 12, 2024 | $0.3459 | -0.75% |
| May 11, 2024 | $0.3485 | -1.80% |
| May 10, 2024 | $0.3549 | -2.34% |
| May 9, 2024 | $0.3634 | +4.10% |
| May 8, 2024 | $0.3491 | -4.33% |
| May 7, 2024 | $0.3649 | -1.96% |
| May 6, 2024 | $0.3722 | -3.82% |
| May 5, 2024 | $0.387 | -0.05% |
| May 4, 2024 | $0.3872 | +2.98% |
| May 3, 2024 | $0.376 | +5.32% |
| May 2, 2024 | $0.357 | +1.28% |
| May 1, 2024 | $0.3525 | -3.08% |
| Apr 30, 2024 | $0.3637 | -4.84% |
| Apr 29, 2024 | $0.3822 | -2.45% |
| Apr 28, 2024 | $0.3918 | -1.68% |
| Apr 27, 2024 | $0.3985 | -0.13% |
| Apr 26, 2024 | $0.399 | -1.75% |