BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2915 | -3.99% |
| Nov 1, 2022 | $0.3036 | +1.54% |
| Oct 31, 2022 | $0.299 | +2.19% |
| Oct 30, 2022 | $0.2926 | +0.27% |
| Oct 29, 2022 | $0.2918 | -1.42% |
| Oct 28, 2022 | $0.296 | +2.14% |
| Oct 27, 2022 | $0.2898 | +0.91% |
| Oct 26, 2022 | $0.2872 | -0.24% |
| Oct 25, 2022 | $0.2879 | +2.31% |
| Oct 24, 2022 | $0.2814 | +0.75% |
| Oct 23, 2022 | $0.2793 | +1.64% |
| Oct 22, 2022 | $0.2748 | +0.66% |
| Oct 21, 2022 | $0.273 | -2.36% |
| Oct 20, 2022 | $0.2796 | +1.71% |
| Oct 19, 2022 | $0.2749 | -2.28% |
| Oct 18, 2022 | $0.2813 | -1.47% |
| Oct 17, 2022 | $0.2855 | +0.53% |
| Oct 16, 2022 | $0.284 | +1.83% |
| Oct 15, 2022 | $0.2789 | -0.39% |
| Oct 14, 2022 | $0.28 | -1.69% |
| Oct 13, 2022 | $0.2848 | +2.41% |
| Oct 12, 2022 | $0.2781 | -0.22% |
| Oct 11, 2022 | $0.2787 | -1.76% |
| Oct 10, 2022 | $0.2837 | -1.49% |
| Oct 9, 2022 | $0.288 | 0.00% |
| Oct 8, 2022 | $0.288 | +1.05% |
| Oct 7, 2022 | $0.285 | -2.03% |
| Oct 6, 2022 | $0.2909 | +0.10% |
| Oct 5, 2022 | $0.2906 | +0.35% |
| Oct 4, 2022 | $0.2896 | +0.17% |
| Oct 3, 2022 | $0.2891 | +2.66% |
| Oct 2, 2022 | $0.2816 | -1.33% |
| Oct 1, 2022 | $0.2854 | -0.80% |
| Sep 30, 2022 | $0.2877 | +0.28% |
| Sep 29, 2022 | $0.2869 | -1.88% |
| Sep 28, 2022 | $0.2924 | +1.99% |
| Sep 27, 2022 | $0.2867 | -2.18% |
| Sep 26, 2022 | $0.2931 | -0.10% |
| Sep 25, 2022 | $0.2934 | -2.20% |
| Sep 24, 2022 | $0.30 | -0.86% |
| Sep 23, 2022 | $0.3026 | -1.01% |
| Sep 22, 2022 | $0.3057 | +6.22% |
| Sep 21, 2022 | $0.2878 | -3.16% |
| Sep 20, 2022 | $0.2972 | -1.78% |
| Sep 19, 2022 | $0.3026 | +1.20% |
| Sep 18, 2022 | $0.299 | -5.50% |
| Sep 17, 2022 | $0.3164 | +0.48% |
| Sep 16, 2022 | $0.3149 | -1.01% |
| Sep 15, 2022 | $0.3181 | -6.72% |
| Sep 14, 2022 | $0.341 | +9.54% |
| Sep 13, 2022 | $0.3113 | -6.71% |
| Sep 12, 2022 | $0.3337 | +0.12% |
| Sep 11, 2022 | $0.3333 | -1.51% |
| Sep 10, 2022 | $0.3384 | +2.17% |
| Sep 9, 2022 | $0.3312 | +5.24% |
| Sep 8, 2022 | $0.3147 | +0.29% |
| Sep 7, 2022 | $0.3138 | +4.32% |
| Sep 6, 2022 | $0.3008 | -2.43% |
| Sep 5, 2022 | $0.3083 | -1.09% |
| Sep 4, 2022 | $0.3117 | +0.52% |
| Sep 3, 2022 | $0.3101 | -2.67% |
| Sep 2, 2022 | $0.3186 | -0.65% |
| Sep 1, 2022 | $0.3207 | +0.09% |
| Aug 31, 2022 | $0.3204 | -1.72% |
| Aug 30, 2022 | $0.326 | -3.64% |
| Aug 29, 2022 | $0.3383 | +5.72% |
| Aug 28, 2022 | $0.32 | -9.99% |
| Aug 27, 2022 | $0.3555 | -10.92% |
| Aug 26, 2022 | $0.3991 | +5.05% |
| Aug 25, 2022 | $0.3799 | -7.32% |
| Aug 24, 2022 | $0.4099 | +5.02% |
| Aug 23, 2022 | $0.3903 | +3.61% |
| Aug 22, 2022 | $0.3767 | -1.64% |
| Aug 21, 2022 | $0.383 | -0.21% |
| Aug 20, 2022 | $0.3838 | +1.24% |
| Aug 19, 2022 | $0.3791 | -9.78% |
| Aug 18, 2022 | $0.4202 | -3.87% |
| Aug 17, 2022 | $0.4371 | -8.15% |
| Aug 16, 2022 | $0.4759 | -5.35% |
| Aug 15, 2022 | $0.5028 | -3.21% |
| Aug 14, 2022 | $0.5195 | -0.42% |
| Aug 13, 2022 | $0.5217 | -5.42% |
| Aug 12, 2022 | $0.5516 | +2.59% |
| Aug 11, 2022 | $0.5377 | +1.00% |
| Aug 10, 2022 | $0.5324 | +3.50% |
| Aug 9, 2022 | $0.5144 | -8.44% |
| Aug 8, 2022 | $0.5618 | -0.51% |
| Aug 7, 2022 | $0.5647 | +0.53% |
| Aug 6, 2022 | $0.5617 | -1.06% |
| Aug 5, 2022 | $0.5677 | -1.32% |