BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2181 | +0.55% |
| Jan 30, 2023 | $0.2169 | -8.64% |
| Jan 29, 2023 | $0.2374 | +5.00% |
| Jan 28, 2023 | $0.2261 | +0.09% |
| Jan 27, 2023 | $0.2259 | +6.31% |
| Jan 26, 2023 | $0.2125 | -6.96% |
| Jan 25, 2023 | $0.2284 | +0.75% |
| Jan 24, 2023 | $0.2267 | +3.61% |
| Jan 23, 2023 | $0.2188 | +8.53% |
| Jan 22, 2023 | $0.2016 | -2.09% |
| Jan 21, 2023 | $0.2059 | -3.60% |
| Jan 20, 2023 | $0.2136 | +5.22% |
| Jan 19, 2023 | $0.203 | +4.69% |
| Jan 18, 2023 | $0.1939 | -10.48% |
| Jan 17, 2023 | $0.2166 | +3.59% |
| Jan 16, 2023 | $0.2091 | +2.35% |
| Jan 15, 2023 | $0.2043 | -0.83% |
| Jan 14, 2023 | $0.206 | +5.59% |
| Jan 13, 2023 | $0.1951 | +1.25% |
| Jan 12, 2023 | $0.1927 | +4.39% |
| Jan 11, 2023 | $0.1846 | +1.65% |
| Jan 10, 2023 | $0.1816 | -2.31% |
| Jan 9, 2023 | $0.1859 | +2.93% |
| Jan 8, 2023 | $0.1806 | +1.57% |
| Jan 7, 2023 | $0.1778 | +3.61% |
| Jan 6, 2023 | $0.1716 | +0.53% |
| Jan 5, 2023 | $0.1707 | -0.12% |
| Jan 4, 2023 | $0.1709 | +2.34% |
| Jan 3, 2023 | $0.167 | +2.58% |
| Jan 2, 2023 | $0.1628 | +0.25% |
| Jan 1, 2023 | $0.1624 | -1.16% |
| Dec 31, 2022 | $0.1643 | +3.72% |
| Dec 30, 2022 | $0.1584 | -4.64% |
| Dec 29, 2022 | $0.1661 | +0.24% |
| Dec 28, 2022 | $0.1657 | -2.53% |
| Dec 27, 2022 | $0.17 | -2.69% |
| Dec 26, 2022 | $0.1747 | -0.11% |
| Dec 25, 2022 | $0.1749 | 0.00% |
| Dec 24, 2022 | $0.1749 | -1.24% |
| Dec 23, 2022 | $0.1771 | +4.24% |
| Dec 22, 2022 | $0.1699 | -4.44% |
| Dec 21, 2022 | $0.1778 | -1.71% |
| Dec 20, 2022 | $0.1809 | -2.58% |
| Dec 19, 2022 | $0.1857 | -1.38% |
| Dec 18, 2022 | $0.1883 | +0.21% |
| Dec 17, 2022 | $0.1879 | +2.01% |
| Dec 16, 2022 | $0.1842 | -7.16% |
| Dec 15, 2022 | $0.1984 | -2.51% |
| Dec 14, 2022 | $0.2035 | -0.63% |
| Dec 13, 2022 | $0.2048 | +0.69% |
| Dec 12, 2022 | $0.2034 | +0.69% |
| Dec 11, 2022 | $0.202 | -0.69% |
| Dec 10, 2022 | $0.2034 | -0.54% |
| Dec 9, 2022 | $0.2045 | +2.10% |
| Dec 8, 2022 | $0.2003 | +0.75% |
| Dec 7, 2022 | $0.1988 | -2.83% |
| Dec 6, 2022 | $0.2046 | +0.99% |
| Dec 5, 2022 | $0.2026 | +0.25% |
| Dec 4, 2022 | $0.2021 | -0.20% |
| Dec 3, 2022 | $0.2025 | -3.48% |
| Dec 2, 2022 | $0.2098 | +4.02% |
| Dec 1, 2022 | $0.2017 | -0.49% |
| Nov 30, 2022 | $0.2027 | +1.65% |
| Nov 29, 2022 | $0.1994 | -0.70% |
| Nov 28, 2022 | $0.2008 | -0.35% |
| Nov 27, 2022 | $0.2015 | +1.61% |
| Nov 26, 2022 | $0.1983 | -1.64% |
| Nov 25, 2022 | $0.2016 | -2.51% |
| Nov 24, 2022 | $0.2068 | +3.97% |
| Nov 23, 2022 | $0.1989 | +2.16% |
| Nov 22, 2022 | $0.1947 | +1.46% |
| Nov 21, 2022 | $0.1919 | -2.84% |
| Nov 20, 2022 | $0.1975 | -9.20% |
| Nov 19, 2022 | $0.2175 | -5.15% |
| Nov 18, 2022 | $0.2293 | +18.81% |
| Nov 17, 2022 | $0.193 | -0.05% |
| Nov 16, 2022 | $0.1931 | -3.93% |
| Nov 15, 2022 | $0.201 | +2.55% |
| Nov 14, 2022 | $0.196 | -3.02% |
| Nov 13, 2022 | $0.2021 | -4.40% |
| Nov 12, 2022 | $0.2114 | -5.84% |
| Nov 11, 2022 | $0.2245 | -6.46% |
| Nov 10, 2022 | $0.24 | +7.33% |
| Nov 9, 2022 | $0.2236 | -15.27% |
| Nov 8, 2022 | $0.2639 | -10.69% |
| Nov 7, 2022 | $0.2955 | -2.22% |
| Nov 6, 2022 | $0.3022 | -6.15% |
| Nov 5, 2022 | $0.322 | 0.00% |
| Nov 4, 2022 | $0.322 | +7.95% |
| Nov 3, 2022 | $0.2983 | +2.33% |