BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.5753 | +6.22% |
| Aug 3, 2022 | $0.5416 | -1.47% |
| Aug 2, 2022 | $0.5497 | +1.93% |
| Aug 1, 2022 | $0.5393 | -4.43% |
| Jul 31, 2022 | $0.5643 | -1.24% |
| Jul 30, 2022 | $0.5714 | +9.72% |
| Jul 29, 2022 | $0.5208 | +7.27% |
| Jul 28, 2022 | $0.4855 | +6.45% |
| Jul 27, 2022 | $0.4561 | +7.95% |
| Jul 26, 2022 | $0.4225 | +0.60% |
| Jul 25, 2022 | $0.42 | -8.56% |
| Jul 24, 2022 | $0.4593 | +1.68% |
| Jul 23, 2022 | $0.4517 | +1.92% |
| Jul 22, 2022 | $0.4432 | -4.21% |
| Jul 21, 2022 | $0.4627 | +3.91% |
| Jul 20, 2022 | $0.4453 | -4.24% |
| Jul 19, 2022 | $0.465 | +3.17% |
| Jul 18, 2022 | $0.4507 | +15.89% |
| Jul 17, 2022 | $0.3889 | -3.40% |
| Jul 16, 2022 | $0.4026 | -0.49% |
| Jul 15, 2022 | $0.4046 | +3.98% |
| Jul 14, 2022 | $0.3891 | +3.84% |
| Jul 13, 2022 | $0.3747 | +4.11% |
| Jul 12, 2022 | $0.3599 | -4.03% |
| Jul 11, 2022 | $0.375 | -6.25% |
| Jul 10, 2022 | $0.40 | -6.93% |
| Jul 9, 2022 | $0.4298 | +1.97% |
| Jul 8, 2022 | $0.4215 | +6.14% |
| Jul 7, 2022 | $0.3971 | +4.97% |
| Jul 6, 2022 | $0.3783 | +3.11% |
| Jul 5, 2022 | $0.3669 | -4.80% |
| Jul 4, 2022 | $0.3854 | +13.42% |
| Jul 3, 2022 | $0.3398 | +2.81% |
| Jul 2, 2022 | $0.3305 | -5.60% |
| Jul 1, 2022 | $0.3501 | -5.68% |
| Jun 30, 2022 | $0.3712 | — |