BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2336 | +5.08% |
| Jan 25, 2024 | $0.2223 | +0.23% |
| Jan 24, 2024 | $0.2218 | +0.91% |
| Jan 23, 2024 | $0.2198 | -4.31% |
| Jan 22, 2024 | $0.2297 | -5.16% |
| Jan 21, 2024 | $0.2422 | -1.90% |
| Jan 20, 2024 | $0.2469 | +0.45% |
| Jan 19, 2024 | $0.2458 | -0.12% |
| Jan 18, 2024 | $0.2461 | -7.38% |
| Jan 17, 2024 | $0.2657 | -5.51% |
| Jan 16, 2024 | $0.2812 | +3.46% |
| Jan 15, 2024 | $0.2718 | +4.26% |
| Jan 14, 2024 | $0.2607 | -2.03% |
| Jan 13, 2024 | $0.2661 | +6.23% |
| Jan 12, 2024 | $0.2505 | -10.38% |
| Jan 11, 2024 | $0.2795 | +7.62% |
| Jan 10, 2024 | $0.2597 | +13.95% |
| Jan 9, 2024 | $0.2279 | -4.20% |
| Jan 8, 2024 | $0.2379 | +9.18% |
| Jan 7, 2024 | $0.2179 | -8.02% |
| Jan 6, 2024 | $0.2369 | -6.62% |
| Jan 5, 2024 | $0.2537 | -7.78% |
| Jan 4, 2024 | $0.2751 | +6.13% |
| Jan 3, 2024 | $0.2592 | -7.86% |
| Jan 2, 2024 | $0.2813 | -0.88% |
| Jan 1, 2024 | $0.2838 | +9.32% |
| Dec 31, 2023 | $0.2596 | -14.52% |
| Dec 30, 2023 | $0.3037 | +19.33% |
| Dec 29, 2023 | $0.2545 | -6.47% |
| Dec 28, 2023 | $0.2721 | -10.73% |
| Dec 27, 2023 | $0.3048 | +26.63% |
| Dec 26, 2023 | $0.2407 | -12.31% |
| Dec 25, 2023 | $0.2745 | -5.86% |
| Dec 24, 2023 | $0.2916 | -29.48% |
| Dec 23, 2023 | $0.4135 | +127.45% |
| Dec 22, 2023 | $0.1818 | +9.25% |
| Dec 21, 2023 | $0.1664 | -0.78% |
| Dec 20, 2023 | $0.1677 | +2.38% |
| Dec 19, 2023 | $0.1638 | -1.56% |
| Dec 18, 2023 | $0.1664 | -2.18% |
| Dec 17, 2023 | $0.1701 | -2.74% |
| Dec 16, 2023 | $0.1749 | -0.11% |
| Dec 15, 2023 | $0.1751 | -1.41% |
| Dec 14, 2023 | $0.1776 | +2.66% |
| Dec 13, 2023 | $0.173 | +2.85% |
| Dec 12, 2023 | $0.1682 | -3.28% |
| Dec 11, 2023 | $0.1739 | -2.63% |
| Dec 10, 2023 | $0.1786 | -1.98% |
| Dec 9, 2023 | $0.1822 | +5.44% |
| Dec 8, 2023 | $0.1728 | +0.99% |
| Dec 7, 2023 | $0.1711 | -3.50% |
| Dec 6, 2023 | $0.1773 | -5.69% |
| Dec 5, 2023 | $0.188 | +17.21% |
| Dec 4, 2023 | $0.1604 | +3.48% |
| Dec 3, 2023 | $0.155 | +0.58% |
| Dec 2, 2023 | $0.1541 | +3.49% |
| Dec 1, 2023 | $0.1489 | +0.20% |
| Nov 30, 2023 | $0.1486 | -1.00% |
| Nov 29, 2023 | $0.1501 | -0.27% |
| Nov 28, 2023 | $0.1505 | -1.12% |
| Nov 27, 2023 | $0.1522 | -1.81% |
| Nov 26, 2023 | $0.155 | +4.45% |
| Nov 25, 2023 | $0.1484 | -3.70% |
| Nov 24, 2023 | $0.1541 | +0.85% |
| Nov 23, 2023 | $0.1528 | +2.00% |
| Nov 22, 2023 | $0.1498 | +3.96% |
| Nov 21, 2023 | $0.1441 | -2.24% |
| Nov 20, 2023 | $0.1474 | +2.43% |
| Nov 19, 2023 | $0.1439 | -1.37% |
| Nov 18, 2023 | $0.1459 | +3.26% |
| Nov 17, 2023 | $0.1413 | -1.19% |
| Nov 16, 2023 | $0.143 | -1.72% |
| Nov 15, 2023 | $0.1455 | -0.61% |
| Nov 14, 2023 | $0.1464 | +4.95% |
| Nov 13, 2023 | $0.1395 | -0.29% |
| Nov 12, 2023 | $0.1399 | +0.21% |
| Nov 11, 2023 | $0.1396 | -1.97% |
| Nov 10, 2023 | $0.1424 | +3.41% |
| Nov 9, 2023 | $0.1377 | +1.10% |
| Nov 8, 2023 | $0.1362 | +0.96% |
| Nov 7, 2023 | $0.1349 | +6.05% |
| Nov 6, 2023 | $0.1272 | -0.47% |
| Nov 5, 2023 | $0.1278 | +2.08% |
| Nov 4, 2023 | $0.1252 | +0.64% |
| Nov 3, 2023 | $0.1244 | -0.64% |
| Nov 2, 2023 | $0.1252 | +2.37% |
| Nov 1, 2023 | $0.1223 | +1.07% |
| Oct 31, 2023 | $0.121 | +0.92% |
| Oct 30, 2023 | $0.1199 | -1.88% |
| Oct 29, 2023 | $0.1222 | +3.04% |