BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.207 | -1.33% |
| Oct 21, 2024 | $0.2098 | -1.69% |
| Oct 20, 2024 | $0.2134 | +2.50% |
| Oct 19, 2024 | $0.2082 | -0.43% |
| Oct 18, 2024 | $0.2091 | -2.11% |
| Oct 17, 2024 | $0.2136 | +3.84% |
| Oct 16, 2024 | $0.2057 | +1.18% |
| Oct 15, 2024 | $0.2033 | -2.68% |
| Oct 14, 2024 | $0.2089 | +1.46% |
| Oct 13, 2024 | $0.2059 | -2.14% |
| Oct 12, 2024 | $0.2104 | +1.89% |
| Oct 11, 2024 | $0.2065 | +1.03% |
| Oct 10, 2024 | $0.2044 | +0.64% |
| Oct 9, 2024 | $0.2031 | -3.42% |
| Oct 8, 2024 | $0.2103 | -4.50% |
| Oct 7, 2024 | $0.2202 | -1.43% |
| Oct 6, 2024 | $0.2234 | +1.04% |
| Oct 5, 2024 | $0.2211 | -0.41% |
| Oct 4, 2024 | $0.222 | +2.45% |
| Oct 3, 2024 | $0.2167 | -1.46% |
| Oct 2, 2024 | $0.2199 | -2.87% |
| Oct 1, 2024 | $0.2264 | -4.99% |
| Sep 30, 2024 | $0.2383 | +0.04% |
| Sep 29, 2024 | $0.2382 | +3.21% |
| Sep 28, 2024 | $0.2308 | -0.52% |
| Sep 27, 2024 | $0.232 | -4.45% |
| Sep 26, 2024 | $0.2428 | +12.88% |
| Sep 25, 2024 | $0.2151 | -2.14% |
| Sep 24, 2024 | $0.2198 | -0.50% |
| Sep 23, 2024 | $0.2209 | +1.19% |
| Sep 22, 2024 | $0.2183 | -5.09% |
| Sep 21, 2024 | $0.23 | +6.73% |
| Sep 20, 2024 | $0.2155 | +0.37% |
| Sep 19, 2024 | $0.2147 | +4.02% |
| Sep 18, 2024 | $0.2064 | +2.13% |
| Sep 17, 2024 | $0.2021 | +2.69% |
| Sep 16, 2024 | $0.1968 | -6.02% |
| Sep 15, 2024 | $0.2094 | +1.45% |
| Sep 14, 2024 | $0.2064 | -4.27% |
| Sep 13, 2024 | $0.2156 | +2.72% |
| Sep 12, 2024 | $0.2099 | +6.39% |
| Sep 11, 2024 | $0.1973 | -3.09% |
| Sep 10, 2024 | $0.2036 | -1.78% |
| Sep 9, 2024 | $0.2073 | +1.97% |
| Sep 8, 2024 | $0.2033 | +3.99% |
| Sep 7, 2024 | $0.1955 | +1.35% |
| Sep 6, 2024 | $0.1929 | -2.77% |
| Sep 5, 2024 | $0.1984 | -4.89% |
| Sep 4, 2024 | $0.2086 | +7.30% |
| Sep 3, 2024 | $0.1944 | -4.57% |
| Sep 2, 2024 | $0.2037 | +2.62% |
| Sep 1, 2024 | $0.1985 | -4.52% |
| Aug 31, 2024 | $0.2079 | -0.24% |
| Aug 30, 2024 | $0.2084 | -2.75% |
| Aug 29, 2024 | $0.2143 | +1.28% |
| Aug 28, 2024 | $0.2116 | +3.93% |
| Aug 27, 2024 | $0.2036 | -7.24% |
| Aug 26, 2024 | $0.2195 | -1.92% |
| Aug 25, 2024 | $0.2238 | -2.48% |
| Aug 24, 2024 | $0.2295 | +0.09% |
| Aug 23, 2024 | $0.2293 | +5.04% |
| Aug 22, 2024 | $0.2183 | +0.97% |
| Aug 21, 2024 | $0.2162 | +0.19% |
| Aug 20, 2024 | $0.2158 | -2.79% |
| Aug 19, 2024 | $0.222 | +7.04% |
| Aug 18, 2024 | $0.2074 | -0.72% |
| Aug 17, 2024 | $0.2089 | +2.81% |
| Aug 16, 2024 | $0.2032 | +1.60% |
| Aug 15, 2024 | $0.20 | -2.44% |
| Aug 14, 2024 | $0.205 | -0.39% |
| Aug 13, 2024 | $0.2058 | 0.00% |
| Aug 12, 2024 | $0.2058 | +5.76% |
| Aug 11, 2024 | $0.1946 | -4.51% |
| Aug 10, 2024 | $0.2038 | +1.14% |
| Aug 9, 2024 | $0.2015 | -3.17% |
| Aug 8, 2024 | $0.2081 | +7.88% |
| Aug 7, 2024 | $0.1929 | 0.00% |
| Aug 6, 2024 | $0.1929 | +1.74% |
| Aug 5, 2024 | $0.1896 | -7.01% |
| Aug 4, 2024 | $0.2039 | -1.16% |
| Aug 3, 2024 | $0.2063 | -3.91% |
| Aug 2, 2024 | $0.2147 | -6.20% |
| Aug 1, 2024 | $0.2289 | -1.93% |
| Jul 31, 2024 | $0.2334 | -0.98% |
| Jul 30, 2024 | $0.2357 | -2.56% |
| Jul 29, 2024 | $0.2419 | +0.50% |
| Jul 28, 2024 | $0.2407 | -1.11% |
| Jul 27, 2024 | $0.2434 | -1.06% |
| Jul 26, 2024 | $0.246 | +2.89% |
| Jul 25, 2024 | $0.2391 | -1.40% |