BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0206 | +4.04% |
| Jul 13, 2026 | $0.0198 | -2.94% |
| Jul 12, 2026 | $0.0204 | +0.99% |
| Jul 11, 2026 | $0.0202 | -2.88% |
| Jul 10, 2026 | $0.0208 | +2.97% |
| Jul 9, 2026 | $0.0202 | +2.02% |
| Jul 8, 2026 | $0.0198 | -1.00% |
| Jul 7, 2026 | $0.02 | -5.66% |
| Jul 6, 2026 | $0.0212 | +0.47% |
| Jul 5, 2026 | $0.0211 | +2.93% |
| Jul 4, 2026 | $0.0205 | -0.97% |
| Jul 3, 2026 | $0.0207 | +1.97% |
| Jul 2, 2026 | $0.0203 | -1.46% |
| Jul 1, 2026 | $0.0206 | +4.57% |
| Jun 30, 2026 | $0.0197 | -2.48% |
| Jun 29, 2026 | $0.0202 | -0.49% |
| Jun 28, 2026 | $0.0203 | +1.00% |
| Jun 27, 2026 | $0.0201 | -4.74% |
| Jun 26, 2026 | $0.0211 | +4.98% |
| Jun 25, 2026 | $0.0201 | -1.95% |
| Jun 24, 2026 | $0.0205 | -6.39% |
| Jun 23, 2026 | $0.0219 | -2.67% |
| Jun 22, 2026 | $0.0225 | -0.44% |
| Jun 21, 2026 | $0.0226 | -5.04% |
| Jun 20, 2026 | $0.0238 | +7.21% |
| Jun 19, 2026 | $0.0222 | 0.00% |
| Jun 18, 2026 | $0.0222 | -2.20% |
| Jun 17, 2026 | $0.0227 | -2.99% |
| Jun 16, 2026 | $0.0234 | +2.18% |
| Jun 15, 2026 | $0.0229 | 0.00% |
| Jun 14, 2026 | $0.0229 | +0.88% |
| Jun 13, 2026 | $0.0227 | +1.79% |
| Jun 12, 2026 | $0.0223 | -6.30% |
| Jun 11, 2026 | $0.0238 | +4.39% |
| Jun 10, 2026 | $0.0228 | +1.33% |
| Jun 9, 2026 | $0.0225 | -2.17% |
| Jun 8, 2026 | $0.023 | -0.86% |
| Jun 7, 2026 | $0.0232 | +1.31% |
| Jun 6, 2026 | $0.0229 | -0.43% |
| Jun 5, 2026 | $0.023 | -2.54% |
| Jun 4, 2026 | $0.0236 | -1.67% |
| Jun 3, 2026 | $0.024 | +1.69% |
| Jun 2, 2026 | $0.0236 | -4.07% |
| Jun 1, 2026 | $0.0246 | -4.65% |
| May 31, 2026 | $0.0258 | +2.38% |
| May 30, 2026 | $0.0252 | -15.44% |
| May 29, 2026 | $0.0298 | +24.69% |
| May 28, 2026 | $0.0239 | -1.65% |
| May 27, 2026 | $0.0243 | -1.62% |
| May 26, 2026 | $0.0247 | -2.76% |
| May 25, 2026 | $0.0254 | +0.40% |
| May 24, 2026 | $0.0253 | +1.61% |
| May 23, 2026 | $0.0249 | +0.81% |
| May 22, 2026 | $0.0247 | -1.20% |
| May 21, 2026 | $0.025 | -1.96% |
| May 20, 2026 | $0.0255 | +2.00% |
| May 19, 2026 | $0.025 | -3.10% |
| May 18, 2026 | $0.0258 | +0.78% |
| May 17, 2026 | $0.0256 | -2.66% |
| May 16, 2026 | $0.0263 | +0.77% |
| May 15, 2026 | $0.0261 | -2.61% |
| May 14, 2026 | $0.0268 | +1.90% |
| May 13, 2026 | $0.0263 | -3.66% |
| May 12, 2026 | $0.0273 | -0.73% |
| May 11, 2026 | $0.0275 | -2.48% |
| May 10, 2026 | $0.0282 | 0.00% |
| May 9, 2026 | $0.0282 | -9.03% |
| May 8, 2026 | $0.031 | +20.62% |
| May 7, 2026 | $0.0257 | -1.53% |
| May 6, 2026 | $0.0261 | +2.76% |
| May 5, 2026 | $0.0254 | -2.31% |
| May 4, 2026 | $0.026 | -13.62% |
| May 3, 2026 | $0.0301 | +30.87% |
| May 2, 2026 | $0.023 | +0.88% |
| May 1, 2026 | $0.0228 | -0.44% |
| Apr 30, 2026 | $0.0229 | 0.00% |
| Apr 29, 2026 | $0.0229 | -0.43% |
| Apr 28, 2026 | $0.023 | +1.32% |
| Apr 27, 2026 | $0.0227 | -5.02% |
| Apr 26, 2026 | $0.0239 | +0.42% |
| Apr 25, 2026 | $0.0238 | -4.42% |
| Apr 24, 2026 | $0.0249 | +5.96% |
| Apr 23, 2026 | $0.0235 | -2.49% |
| Apr 22, 2026 | $0.0241 | +1.69% |
| Apr 21, 2026 | $0.0237 | -0.84% |
| Apr 20, 2026 | $0.0239 | +0.84% |
| Apr 19, 2026 | $0.0237 | -0.42% |
| Apr 18, 2026 | $0.0238 | +2.59% |
| Apr 17, 2026 | $0.0232 | +1.75% |
| Apr 16, 2026 | $0.0228 | +1.33% |