BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0634 | -4.95% |
| Oct 16, 2025 | $0.0667 | -3.19% |
| Oct 15, 2025 | $0.0689 | -2.41% |
| Oct 14, 2025 | $0.0706 | -5.99% |
| Oct 13, 2025 | $0.0751 | +0.94% |
| Oct 12, 2025 | $0.0744 | +1.50% |
| Oct 11, 2025 | $0.0733 | +2.52% |
| Oct 10, 2025 | $0.0715 | -15.58% |
| Oct 9, 2025 | $0.0847 | -4.08% |
| Oct 8, 2025 | $0.0883 | +2.32% |
| Oct 7, 2025 | $0.0863 | -5.99% |
| Oct 6, 2025 | $0.0918 | +4.79% |
| Oct 5, 2025 | $0.0876 | -0.45% |
| Oct 4, 2025 | $0.088 | -2.11% |
| Oct 3, 2025 | $0.0899 | +1.24% |
| Oct 2, 2025 | $0.0888 | +0.91% |
| Oct 1, 2025 | $0.088 | +3.29% |
| Sep 30, 2025 | $0.0852 | -0.47% |
| Sep 29, 2025 | $0.0856 | -0.70% |
| Sep 28, 2025 | $0.0862 | +1.41% |
| Sep 27, 2025 | $0.085 | +3.16% |
| Sep 26, 2025 | $0.0824 | +2.23% |
| Sep 25, 2025 | $0.0806 | -4.39% |
| Sep 24, 2025 | $0.0843 | -1.40% |
| Sep 23, 2025 | $0.0855 | -0.81% |
| Sep 22, 2025 | $0.0862 | -7.01% |
| Sep 21, 2025 | $0.0927 | -1.07% |
| Sep 20, 2025 | $0.0937 | -0.11% |
| Sep 19, 2025 | $0.0938 | -2.70% |
| Sep 18, 2025 | $0.0964 | +0.52% |
| Sep 17, 2025 | $0.0959 | +0.63% |
| Sep 16, 2025 | $0.0953 | -0.21% |
| Sep 15, 2025 | $0.0955 | -2.45% |
| Sep 14, 2025 | $0.0979 | -5.59% |
| Sep 13, 2025 | $0.1037 | +7.46% |
| Sep 12, 2025 | $0.0965 | -1.03% |
| Sep 11, 2025 | $0.0975 | +1.99% |
| Sep 10, 2025 | $0.0956 | +0.84% |
| Sep 9, 2025 | $0.0948 | +0.11% |
| Sep 8, 2025 | $0.0947 | +0.32% |
| Sep 7, 2025 | $0.0944 | -0.21% |
| Sep 6, 2025 | $0.0946 | +0.75% |
| Sep 5, 2025 | $0.0939 | -0.63% |
| Sep 4, 2025 | $0.0945 | 0.00% |
| Sep 3, 2025 | $0.0945 | +0.21% |
| Sep 2, 2025 | $0.0943 | +3.51% |
| Sep 1, 2025 | $0.0911 | -6.37% |
| Aug 31, 2025 | $0.0973 | +5.08% |
| Aug 30, 2025 | $0.0926 | +1.76% |
| Aug 29, 2025 | $0.091 | -2.88% |
| Aug 28, 2025 | $0.0937 | +0.64% |
| Aug 27, 2025 | $0.0931 | -0.85% |
| Aug 26, 2025 | $0.0939 | +4.57% |
| Aug 25, 2025 | $0.0898 | -5.57% |
| Aug 24, 2025 | $0.0951 | -0.73% |
| Aug 23, 2025 | $0.0958 | -3.43% |
| Aug 22, 2025 | $0.0992 | +7.71% |
| Aug 21, 2025 | $0.0921 | -3.56% |
| Aug 20, 2025 | $0.0955 | +2.69% |
| Aug 19, 2025 | $0.093 | -4.91% |
| Aug 18, 2025 | $0.0978 | -3.65% |
| Aug 17, 2025 | $0.1015 | +0.89% |
| Aug 16, 2025 | $0.1006 | +0.40% |
| Aug 15, 2025 | $0.1002 | -2.91% |
| Aug 14, 2025 | $0.1032 | -14.36% |
| Aug 13, 2025 | $0.1205 | +24.36% |
| Aug 12, 2025 | $0.0969 | +4.87% |
| Aug 11, 2025 | $0.0924 | -2.33% |
| Aug 10, 2025 | $0.0946 | -2.57% |
| Aug 9, 2025 | $0.0971 | +2.21% |
| Aug 8, 2025 | $0.095 | +1.39% |
| Aug 7, 2025 | $0.0937 | +2.63% |
| Aug 6, 2025 | $0.0913 | +2.47% |
| Aug 5, 2025 | $0.0891 | -4.19% |
| Aug 4, 2025 | $0.093 | +3.22% |
| Aug 3, 2025 | $0.0901 | -0.22% |
| Aug 2, 2025 | $0.0903 | +0.78% |
| Aug 1, 2025 | $0.0896 | -3.97% |
| Jul 31, 2025 | $0.0933 | -3.91% |
| Jul 30, 2025 | $0.0971 | -0.31% |
| Jul 29, 2025 | $0.0974 | -0.31% |
| Jul 28, 2025 | $0.0977 | -4.22% |
| Jul 27, 2025 | $0.102 | +2.20% |
| Jul 26, 2025 | $0.0998 | -1.38% |
| Jul 25, 2025 | $0.1012 | +4.87% |
| Jul 24, 2025 | $0.0965 | -2.53% |
| Jul 23, 2025 | $0.099 | -9.92% |
| Jul 22, 2025 | $0.1099 | +1.10% |
| Jul 21, 2025 | $0.1087 | +0.28% |
| Jul 20, 2025 | $0.1084 | +1.12% |