BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0225 | +0.90% |
| Apr 14, 2026 | $0.0223 | -0.89% |
| Apr 13, 2026 | $0.0225 | +1.81% |
| Apr 12, 2026 | $0.0221 | -1.34% |
| Apr 11, 2026 | $0.0224 | +0.45% |
| Apr 10, 2026 | $0.0223 | +0.90% |
| Apr 9, 2026 | $0.0221 | -3.49% |
| Apr 8, 2026 | $0.0229 | +2.23% |
| Apr 7, 2026 | $0.0224 | +3.23% |
| Apr 6, 2026 | $0.0217 | +1.88% |
| Apr 5, 2026 | $0.0213 | -0.47% |
| Apr 4, 2026 | $0.0214 | +0.47% |
| Apr 3, 2026 | $0.0213 | +1.91% |
| Apr 2, 2026 | $0.0209 | -5.00% |
| Apr 1, 2026 | $0.022 | +5.26% |
| Mar 31, 2026 | $0.0209 | -2.34% |
| Mar 30, 2026 | $0.0214 | +1.90% |
| Mar 29, 2026 | $0.021 | -2.33% |
| Mar 28, 2026 | $0.0215 | +0.47% |
| Mar 27, 2026 | $0.0214 | -4.46% |
| Mar 26, 2026 | $0.0224 | +2.75% |
| Mar 25, 2026 | $0.0218 | -1.80% |
| Mar 24, 2026 | $0.0222 | +6.73% |
| Mar 23, 2026 | $0.0208 | -0.48% |
| Mar 22, 2026 | $0.0209 | -7.93% |
| Mar 21, 2026 | $0.0227 | +22.70% |
| Mar 20, 2026 | $0.0185 | -6.57% |
| Mar 19, 2026 | $0.0198 | -5.71% |
| Mar 18, 2026 | $0.021 | -14.29% |
| Mar 17, 2026 | $0.0245 | +15.57% |
| Mar 16, 2026 | $0.0212 | +3.41% |
| Mar 15, 2026 | $0.0205 | 0.00% |
| Mar 14, 2026 | $0.0205 | -1.44% |
| Mar 13, 2026 | $0.0208 | -0.95% |
| Mar 12, 2026 | $0.021 | 0.00% |
| Mar 11, 2026 | $0.021 | -0.47% |
| Mar 10, 2026 | $0.0211 | -0.94% |
| Mar 9, 2026 | $0.0213 | 0.00% |
| Mar 8, 2026 | $0.0213 | -6.58% |
| Mar 7, 2026 | $0.0228 | -5.00% |
| Mar 6, 2026 | $0.024 | +12.68% |
| Mar 5, 2026 | $0.0213 | -3.18% |
| Mar 4, 2026 | $0.022 | -8.33% |
| Mar 3, 2026 | $0.024 | -24.53% |
| Mar 2, 2026 | $0.0318 | +67.37% |
| Mar 1, 2026 | $0.019 | -1.55% |
| Feb 28, 2026 | $0.0193 | -1.53% |
| Feb 27, 2026 | $0.0196 | +2.08% |
| Feb 26, 2026 | $0.0192 | -4.95% |
| Feb 25, 2026 | $0.0202 | +3.06% |
| Feb 24, 2026 | $0.0196 | -1.01% |
| Feb 23, 2026 | $0.0198 | -6.60% |
| Feb 22, 2026 | $0.0212 | -0.47% |
| Feb 21, 2026 | $0.0213 | +1.43% |
| Feb 20, 2026 | $0.021 | +3.45% |
| Feb 19, 2026 | $0.0203 | -5.58% |
| Feb 18, 2026 | $0.0215 | -1.83% |
| Feb 17, 2026 | $0.0219 | +0.92% |
| Feb 16, 2026 | $0.0217 | +0.93% |
| Feb 15, 2026 | $0.0215 | -6.11% |
| Feb 14, 2026 | $0.0229 | +0.88% |
| Feb 13, 2026 | $0.0227 | -0.87% |
| Feb 12, 2026 | $0.0229 | -1.29% |
| Feb 11, 2026 | $0.0232 | -5.31% |
| Feb 10, 2026 | $0.0245 | -0.81% |
| Feb 9, 2026 | $0.0247 | +2.07% |
| Feb 8, 2026 | $0.0242 | -5.47% |
| Feb 7, 2026 | $0.0256 | +0.79% |
| Feb 6, 2026 | $0.0254 | +9.96% |
| Feb 5, 2026 | $0.0231 | -21.43% |
| Feb 4, 2026 | $0.0294 | -3.92% |
| Feb 3, 2026 | $0.0306 | -0.97% |
| Feb 2, 2026 | $0.0309 | +3.00% |
| Feb 1, 2026 | $0.03 | -0.99% |
| Jan 31, 2026 | $0.0303 | -11.14% |
| Jan 30, 2026 | $0.0341 | -5.28% |
| Jan 29, 2026 | $0.036 | -3.23% |
| Jan 28, 2026 | $0.0372 | +0.81% |
| Jan 27, 2026 | $0.0369 | +0.54% |
| Jan 26, 2026 | $0.0367 | -4.43% |
| Jan 25, 2026 | $0.0384 | -1.29% |
| Jan 24, 2026 | $0.0389 | -1.52% |
| Jan 23, 2026 | $0.0395 | -1.25% |
| Jan 22, 2026 | $0.04 | +0.76% |
| Jan 21, 2026 | $0.0397 | -2.22% |
| Jan 20, 2026 | $0.0406 | -6.88% |
| Jan 19, 2026 | $0.0436 | -1.13% |
| Jan 18, 2026 | $0.0441 | +2.32% |
| Jan 17, 2026 | $0.0431 | +0.70% |
| Jan 16, 2026 | $0.0428 | +0.94% |