BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0424 | -2.75% |
| Jan 14, 2026 | $0.0436 | +0.23% |
| Jan 13, 2026 | $0.0435 | +2.59% |
| Jan 12, 2026 | $0.0424 | -1.85% |
| Jan 11, 2026 | $0.0432 | +0.47% |
| Jan 10, 2026 | $0.043 | 0.00% |
| Jan 9, 2026 | $0.043 | +0.94% |
| Jan 8, 2026 | $0.0426 | -0.93% |
| Jan 7, 2026 | $0.043 | -4.23% |
| Jan 6, 2026 | $0.0449 | -1.54% |
| Jan 5, 2026 | $0.0456 | +4.35% |
| Jan 4, 2026 | $0.0437 | +1.86% |
| Jan 3, 2026 | $0.0429 | +2.63% |
| Jan 2, 2026 | $0.0418 | +2.45% |
| Jan 1, 2026 | $0.0408 | +2.77% |
| Dec 31, 2025 | $0.0397 | -1.24% |
| Dec 30, 2025 | $0.0402 | -1.95% |
| Dec 29, 2025 | $0.041 | +0.24% |
| Dec 28, 2025 | $0.0409 | -0.73% |
| Dec 27, 2025 | $0.0412 | -0.72% |
| Dec 26, 2025 | $0.0415 | +2.98% |
| Dec 25, 2025 | $0.0403 | +2.03% |
| Dec 24, 2025 | $0.0395 | +2.07% |
| Dec 23, 2025 | $0.0387 | -1.78% |
| Dec 22, 2025 | $0.0394 | +0.77% |
| Dec 21, 2025 | $0.0391 | -1.76% |
| Dec 20, 2025 | $0.0398 | -2.21% |
| Dec 19, 2025 | $0.0407 | +1.75% |
| Dec 18, 2025 | $0.04 | +1.27% |
| Dec 17, 2025 | $0.0395 | -3.19% |
| Dec 16, 2025 | $0.0408 | +0.74% |
| Dec 15, 2025 | $0.0405 | -5.15% |
| Dec 14, 2025 | $0.0427 | -2.29% |
| Dec 13, 2025 | $0.0437 | -1.35% |
| Dec 12, 2025 | $0.0443 | -1.77% |
| Dec 11, 2025 | $0.0451 | +1.81% |
| Dec 10, 2025 | $0.0443 | -0.89% |
| Dec 9, 2025 | $0.0447 | -3.04% |
| Dec 8, 2025 | $0.0461 | +3.36% |
| Dec 7, 2025 | $0.0446 | -1.11% |
| Dec 6, 2025 | $0.0451 | -8.15% |
| Dec 5, 2025 | $0.0491 | -22.68% |
| Dec 4, 2025 | $0.0635 | +45.98% |
| Dec 3, 2025 | $0.0435 | +3.82% |
| Dec 2, 2025 | $0.0419 | +4.23% |
| Dec 1, 2025 | $0.0402 | -9.26% |
| Nov 30, 2025 | $0.0443 | -3.28% |
| Nov 29, 2025 | $0.0458 | +2.23% |
| Nov 28, 2025 | $0.0448 | -1.10% |
| Nov 27, 2025 | $0.0453 | -0.22% |
| Nov 26, 2025 | $0.0454 | 0.00% |
| Nov 25, 2025 | $0.0454 | -2.58% |
| Nov 24, 2025 | $0.0466 | +2.19% |
| Nov 23, 2025 | $0.0456 | +3.87% |
| Nov 22, 2025 | $0.0439 | 0.00% |
| Nov 21, 2025 | $0.0439 | -12.20% |
| Nov 20, 2025 | $0.05 | +0.40% |
| Nov 19, 2025 | $0.0498 | +0.20% |
| Nov 18, 2025 | $0.0497 | -1.19% |
| Nov 17, 2025 | $0.0503 | -4.37% |
| Nov 16, 2025 | $0.0526 | -4.54% |
| Nov 15, 2025 | $0.0551 | -0.90% |
| Nov 14, 2025 | $0.0556 | +2.96% |
| Nov 13, 2025 | $0.054 | -4.76% |
| Nov 12, 2025 | $0.0567 | -1.39% |
| Nov 11, 2025 | $0.0575 | -5.43% |
| Nov 10, 2025 | $0.0608 | -0.82% |
| Nov 9, 2025 | $0.0613 | +0.66% |
| Nov 8, 2025 | $0.0609 | +1.16% |
| Nov 7, 2025 | $0.0602 | +10.26% |
| Nov 6, 2025 | $0.0546 | -2.33% |
| Nov 5, 2025 | $0.0559 | +1.08% |
| Nov 4, 2025 | $0.0553 | -6.59% |
| Nov 3, 2025 | $0.0592 | -6.62% |
| Nov 2, 2025 | $0.0634 | -2.01% |
| Nov 1, 2025 | $0.0647 | +2.54% |
| Oct 31, 2025 | $0.0631 | -1.10% |
| Oct 30, 2025 | $0.0638 | -4.92% |
| Oct 29, 2025 | $0.0671 | +3.87% |
| Oct 28, 2025 | $0.0646 | -2.12% |
| Oct 27, 2025 | $0.066 | -2.08% |
| Oct 26, 2025 | $0.0674 | +3.69% |
| Oct 25, 2025 | $0.065 | -2.26% |
| Oct 24, 2025 | $0.0665 | +4.89% |
| Oct 23, 2025 | $0.0634 | +1.60% |
| Oct 22, 2025 | $0.0624 | -4.00% |
| Oct 21, 2025 | $0.065 | -1.66% |
| Oct 20, 2025 | $0.0661 | +1.54% |
| Oct 19, 2025 | $0.0651 | +3.01% |
| Oct 18, 2025 | $0.0632 | -0.32% |