BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1072 | +3.38% |
| Jul 18, 2025 | $0.1037 | +0.58% |
| Jul 17, 2025 | $0.1031 | +0.10% |
| Jul 16, 2025 | $0.103 | -1.25% |
| Jul 15, 2025 | $0.1043 | +8.31% |
| Jul 14, 2025 | $0.0963 | +2.88% |
| Jul 13, 2025 | $0.0936 | +1.19% |
| Jul 12, 2025 | $0.0925 | -0.75% |
| Jul 11, 2025 | $0.0932 | -2.92% |
| Jul 10, 2025 | $0.096 | +5.96% |
| Jul 9, 2025 | $0.0906 | +1.23% |
| Jul 8, 2025 | $0.0895 | +1.82% |
| Jul 7, 2025 | $0.0879 | -2.01% |
| Jul 6, 2025 | $0.0897 | -1.32% |
| Jul 5, 2025 | $0.0909 | -5.31% |
| Jul 4, 2025 | $0.096 | +2.78% |
| Jul 3, 2025 | $0.0934 | +0.43% |
| Jul 2, 2025 | $0.093 | -0.11% |
| Jul 1, 2025 | $0.0931 | +3.56% |
| Jun 30, 2025 | $0.0899 | +5.15% |
| Jun 29, 2025 | $0.0855 | +2.27% |
| Jun 28, 2025 | $0.0836 | +1.46% |
| Jun 27, 2025 | $0.0824 | +0.98% |
| Jun 26, 2025 | $0.0816 | -4.23% |
| Jun 25, 2025 | $0.0852 | +0.12% |
| Jun 24, 2025 | $0.0851 | 0.00% |
| Jun 23, 2025 | $0.0851 | +7.72% |
| Jun 22, 2025 | $0.079 | -3.42% |
| Jun 21, 2025 | $0.0818 | -1.45% |
| Jun 20, 2025 | $0.083 | -4.49% |
| Jun 19, 2025 | $0.0869 | -1.47% |
| Jun 18, 2025 | $0.0882 | +0.11% |
| Jun 17, 2025 | $0.0881 | -4.45% |
| Jun 16, 2025 | $0.0922 | +1.99% |
| Jun 15, 2025 | $0.0904 | -0.66% |
| Jun 14, 2025 | $0.091 | +0.33% |
| Jun 13, 2025 | $0.0907 | +0.78% |
| Jun 12, 2025 | $0.09 | -1.10% |
| Jun 11, 2025 | $0.091 | -4.01% |
| Jun 10, 2025 | $0.0948 | +4.06% |
| Jun 9, 2025 | $0.0911 | +4.83% |
| Jun 8, 2025 | $0.0869 | +2.36% |
| Jun 7, 2025 | $0.0849 | +2.54% |
| Jun 6, 2025 | $0.0828 | -3.16% |
| Jun 5, 2025 | $0.0855 | -6.15% |
| Jun 4, 2025 | $0.0911 | -2.46% |
| Jun 3, 2025 | $0.0934 | -1.79% |
| Jun 2, 2025 | $0.0951 | +0.21% |
| Jun 1, 2025 | $0.0949 | +2.04% |
| May 31, 2025 | $0.093 | +1.20% |
| May 30, 2025 | $0.0919 | -3.26% |
| May 29, 2025 | $0.095 | -3.55% |
| May 28, 2025 | $0.0985 | -0.61% |
| May 27, 2025 | $0.0991 | -2.84% |
| May 26, 2025 | $0.102 | +2.51% |
| May 25, 2025 | $0.0995 | -1.58% |
| May 24, 2025 | $0.1011 | -13.81% |
| May 23, 2025 | $0.1173 | +24.65% |
| May 22, 2025 | $0.0941 | -0.21% |
| May 21, 2025 | $0.0943 | -0.42% |
| May 20, 2025 | $0.0947 | -3.66% |
| May 19, 2025 | $0.0983 | -4.56% |
| May 18, 2025 | $0.103 | -8.85% |
| May 17, 2025 | $0.113 | -12.94% |
| May 16, 2025 | $0.1298 | +32.18% |
| May 15, 2025 | $0.0982 | +10.96% |
| May 14, 2025 | $0.0885 | -6.94% |
| May 13, 2025 | $0.0951 | +3.93% |
| May 12, 2025 | $0.0915 | +3.51% |
| May 11, 2025 | $0.0884 | -5.35% |
| May 10, 2025 | $0.0934 | +8.48% |
| May 9, 2025 | $0.0861 | +4.49% |
| May 8, 2025 | $0.0824 | +5.78% |
| May 7, 2025 | $0.0779 | +0.13% |
| May 6, 2025 | $0.0778 | -1.89% |
| May 5, 2025 | $0.0793 | +2.99% |
| May 4, 2025 | $0.077 | -2.65% |
| May 3, 2025 | $0.0791 | -3.54% |
| May 2, 2025 | $0.082 | +3.80% |
| May 1, 2025 | $0.079 | -0.88% |
| Apr 30, 2025 | $0.0797 | 0.00% |
| Apr 29, 2025 | $0.0797 | -0.99% |
| Apr 28, 2025 | $0.0805 | +2.29% |
| Apr 27, 2025 | $0.0787 | -4.72% |
| Apr 26, 2025 | $0.0826 | -1.78% |
| Apr 25, 2025 | $0.0841 | +0.60% |
| Apr 24, 2025 | $0.0836 | -1.42% |
| Apr 23, 2025 | $0.0848 | +0.36% |
| Apr 22, 2025 | $0.0845 | -4.84% |
| Apr 21, 2025 | $0.0888 | +8.96% |