BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1952 | +5.29% |
| Jan 19, 2025 | $0.1854 | -9.43% |
| Jan 18, 2025 | $0.2047 | -12.45% |
| Jan 17, 2025 | $0.2338 | +20.02% |
| Jan 16, 2025 | $0.1948 | -1.07% |
| Jan 15, 2025 | $0.1969 | +4.07% |
| Jan 14, 2025 | $0.1892 | +1.18% |
| Jan 13, 2025 | $0.187 | -2.30% |
| Jan 12, 2025 | $0.1914 | +1.16% |
| Jan 11, 2025 | $0.1892 | -1.56% |
| Jan 10, 2025 | $0.1922 | +0.52% |
| Jan 9, 2025 | $0.1912 | -0.93% |
| Jan 8, 2025 | $0.193 | -3.31% |
| Jan 7, 2025 | $0.1996 | -8.36% |
| Jan 6, 2025 | $0.2178 | +3.27% |
| Jan 5, 2025 | $0.2109 | -1.72% |
| Jan 4, 2025 | $0.2146 | -1.51% |
| Jan 3, 2025 | $0.2179 | +2.73% |
| Jan 2, 2025 | $0.2121 | +3.26% |
| Jan 1, 2025 | $0.2054 | +0.10% |
| Dec 31, 2024 | $0.2052 | -0.44% |
| Dec 30, 2024 | $0.2061 | -4.58% |
| Dec 29, 2024 | $0.216 | -2.92% |
| Dec 28, 2024 | $0.2225 | +0.63% |
| Dec 27, 2024 | $0.2211 | +4.94% |
| Dec 26, 2024 | $0.2107 | -1.45% |
| Dec 25, 2024 | $0.2138 | -2.24% |
| Dec 24, 2024 | $0.2187 | +4.29% |
| Dec 23, 2024 | $0.2097 | +7.48% |
| Dec 22, 2024 | $0.1951 | -4.60% |
| Dec 21, 2024 | $0.2045 | -6.06% |
| Dec 20, 2024 | $0.2177 | +0.97% |
| Dec 19, 2024 | $0.2156 | -7.82% |
| Dec 18, 2024 | $0.2339 | -7.88% |
| Dec 17, 2024 | $0.2539 | -6.03% |
| Dec 16, 2024 | $0.2702 | +1.31% |
| Dec 15, 2024 | $0.2667 | +2.03% |
| Dec 14, 2024 | $0.2614 | -0.65% |
| Dec 13, 2024 | $0.2631 | -1.76% |
| Dec 12, 2024 | $0.2678 | -0.89% |
| Dec 11, 2024 | $0.2702 | +7.44% |
| Dec 10, 2024 | $0.2515 | -5.77% |
| Dec 9, 2024 | $0.2669 | -12.03% |
| Dec 8, 2024 | $0.3034 | -1.37% |
| Dec 7, 2024 | $0.3076 | -6.28% |
| Dec 6, 2024 | $0.3282 | +7.47% |
| Dec 5, 2024 | $0.3054 | -4.20% |
| Dec 4, 2024 | $0.3188 | +11.24% |
| Dec 3, 2024 | $0.2866 | +8.68% |
| Dec 2, 2024 | $0.2637 | -0.75% |
| Dec 1, 2024 | $0.2657 | +1.37% |
| Nov 30, 2024 | $0.2621 | +2.91% |
| Nov 29, 2024 | $0.2547 | -1.93% |
| Nov 28, 2024 | $0.2597 | -2.55% |
| Nov 27, 2024 | $0.2665 | +3.58% |
| Nov 26, 2024 | $0.2573 | -7.15% |
| Nov 25, 2024 | $0.2771 | +28.29% |
| Nov 24, 2024 | $0.216 | +3.00% |
| Nov 23, 2024 | $0.2097 | +2.54% |
| Nov 22, 2024 | $0.2045 | -0.15% |
| Nov 21, 2024 | $0.2048 | +4.54% |
| Nov 20, 2024 | $0.1959 | -2.00% |
| Nov 19, 2024 | $0.1999 | -0.99% |
| Nov 18, 2024 | $0.2019 | +2.54% |
| Nov 17, 2024 | $0.1969 | -3.24% |
| Nov 16, 2024 | $0.2035 | +8.13% |
| Nov 15, 2024 | $0.1882 | +3.35% |
| Nov 14, 2024 | $0.1821 | -0.60% |
| Nov 13, 2024 | $0.1832 | -0.70% |
| Nov 12, 2024 | $0.1845 | -6.11% |
| Nov 11, 2024 | $0.1965 | +4.69% |
| Nov 10, 2024 | $0.1877 | +0.27% |
| Nov 9, 2024 | $0.1872 | +6.06% |
| Nov 8, 2024 | $0.1765 | -0.68% |
| Nov 7, 2024 | $0.1777 | -0.22% |
| Nov 6, 2024 | $0.1781 | +4.40% |
| Nov 5, 2024 | $0.1706 | +3.39% |
| Nov 4, 2024 | $0.165 | -6.25% |
| Nov 3, 2024 | $0.176 | +0.11% |
| Nov 2, 2024 | $0.1758 | -2.82% |
| Nov 1, 2024 | $0.1809 | -1.74% |
| Oct 31, 2024 | $0.1841 | -4.06% |
| Oct 30, 2024 | $0.1919 | -2.79% |
| Oct 29, 2024 | $0.1974 | +1.96% |
| Oct 28, 2024 | $0.1936 | +1.41% |
| Oct 27, 2024 | $0.1909 | +0.16% |
| Oct 26, 2024 | $0.1906 | +3.93% |
| Oct 25, 2024 | $0.1834 | -7.89% |
| Oct 24, 2024 | $0.1991 | +1.32% |
| Oct 23, 2024 | $0.1965 | -5.07% |