BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4061 | +3.92% |
| Apr 24, 2024 | $0.3908 | -7.98% |
| Apr 23, 2024 | $0.4247 | -2.52% |
| Apr 22, 2024 | $0.4357 | +3.03% |
| Apr 21, 2024 | $0.4229 | +0.12% |
| Apr 20, 2024 | $0.4224 | +5.05% |
| Apr 19, 2024 | $0.4021 | -5.88% |
| Apr 18, 2024 | $0.4272 | +12.07% |
| Apr 17, 2024 | $0.3812 | -4.27% |
| Apr 16, 2024 | $0.3982 | +1.01% |
| Apr 15, 2024 | $0.3942 | -2.93% |
| Apr 14, 2024 | $0.4061 | +3.36% |
| Apr 13, 2024 | $0.3929 | -8.31% |
| Apr 12, 2024 | $0.4285 | -14.74% |
| Apr 11, 2024 | $0.5026 | -3.86% |
| Apr 10, 2024 | $0.5228 | +3.77% |
| Apr 9, 2024 | $0.5038 | -9.42% |
| Apr 8, 2024 | $0.5562 | +10.93% |
| Apr 7, 2024 | $0.5014 | +0.42% |
| Apr 6, 2024 | $0.4993 | +5.34% |
| Apr 5, 2024 | $0.474 | -5.63% |
| Apr 4, 2024 | $0.5023 | -1.26% |
| Apr 3, 2024 | $0.5087 | -1.72% |
| Apr 2, 2024 | $0.5176 | -4.63% |
| Apr 1, 2024 | $0.5427 | -10.77% |
| Mar 31, 2024 | $0.6082 | +5.24% |
| Mar 30, 2024 | $0.5779 | +2.27% |
| Mar 29, 2024 | $0.5651 | -3.78% |
| Mar 28, 2024 | $0.5873 | +2.12% |
| Mar 27, 2024 | $0.5751 | -6.09% |
| Mar 26, 2024 | $0.6124 | -3.83% |
| Mar 25, 2024 | $0.6368 | -5.99% |
| Mar 24, 2024 | $0.6774 | +29.47% |
| Mar 23, 2024 | $0.5232 | -3.70% |
| Mar 22, 2024 | $0.5433 | +2.78% |
| Mar 21, 2024 | $0.5286 | -13.51% |
| Mar 20, 2024 | $0.6112 | -2.64% |
| Mar 19, 2024 | $0.6278 | -26.86% |
| Mar 18, 2024 | $0.8584 | -22.58% |
| Mar 17, 2024 | $1.11 | +31.69% |
| Mar 16, 2024 | $0.842 | -13.84% |
| Mar 15, 2024 | $0.9772 | -20.07% |
| Mar 14, 2024 | $1.22 | +52.72% |
| Mar 13, 2024 | $0.8005 | -1.76% |
| Mar 12, 2024 | $0.8148 | +37.50% |
| Mar 11, 2024 | $0.5926 | +6.37% |
| Mar 10, 2024 | $0.5571 | -4.00% |
| Mar 9, 2024 | $0.5803 | +0.52% |
| Mar 8, 2024 | $0.5773 | +15.83% |
| Mar 7, 2024 | $0.4984 | +15.66% |
| Mar 6, 2024 | $0.4309 | +13.04% |
| Mar 5, 2024 | $0.3812 | +2.56% |
| Mar 4, 2024 | $0.3717 | -2.49% |
| Mar 3, 2024 | $0.3812 | +5.54% |
| Mar 2, 2024 | $0.3612 | +19.52% |
| Mar 1, 2024 | $0.3022 | +8.55% |
| Feb 29, 2024 | $0.2784 | -1.17% |
| Feb 28, 2024 | $0.2817 | -2.42% |
| Feb 27, 2024 | $0.2887 | +7.28% |
| Feb 26, 2024 | $0.2691 | -0.74% |
| Feb 25, 2024 | $0.2711 | +10.20% |
| Feb 24, 2024 | $0.246 | +1.69% |
| Feb 23, 2024 | $0.2419 | -3.63% |
| Feb 22, 2024 | $0.251 | -0.48% |
| Feb 21, 2024 | $0.2522 | -2.63% |
| Feb 20, 2024 | $0.259 | -0.99% |
| Feb 19, 2024 | $0.2616 | +2.79% |
| Feb 18, 2024 | $0.2545 | +0.67% |
| Feb 17, 2024 | $0.2528 | -2.69% |
| Feb 16, 2024 | $0.2598 | +1.09% |
| Feb 15, 2024 | $0.257 | -2.06% |
| Feb 14, 2024 | $0.2624 | +2.58% |
| Feb 13, 2024 | $0.2558 | -3.11% |
| Feb 12, 2024 | $0.264 | +2.48% |
| Feb 11, 2024 | $0.2576 | +2.38% |
| Feb 10, 2024 | $0.2516 | +0.60% |
| Feb 9, 2024 | $0.2501 | +1.71% |
| Feb 8, 2024 | $0.2459 | +5.45% |
| Feb 7, 2024 | $0.2332 | +0.69% |
| Feb 6, 2024 | $0.2316 | +7.12% |
| Feb 5, 2024 | $0.2162 | -3.40% |
| Feb 4, 2024 | $0.2238 | -1.76% |
| Feb 3, 2024 | $0.2278 | -1.17% |
| Feb 2, 2024 | $0.2305 | +1.27% |
| Feb 1, 2024 | $0.2276 | -4.01% |
| Jan 31, 2024 | $0.2371 | -3.81% |
| Jan 30, 2024 | $0.2465 | +6.71% |
| Jan 29, 2024 | $0.231 | +1.01% |
| Jan 28, 2024 | $0.2287 | -1.97% |
| Jan 27, 2024 | $0.2333 | -0.13% |