BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1186 | +0.51% |
| Oct 27, 2023 | $0.118 | +0.60% |
| Oct 26, 2023 | $0.1173 | +2.71% |
| Oct 25, 2023 | $0.1142 | +4.87% |
| Oct 24, 2023 | $0.1089 | +3.03% |
| Oct 23, 2023 | $0.1057 | +1.05% |
| Oct 22, 2023 | $0.1046 | -0.19% |
| Oct 21, 2023 | $0.1048 | -0.66% |
| Oct 20, 2023 | $0.1055 | -1.31% |
| Oct 19, 2023 | $0.1069 | +1.33% |
| Oct 18, 2023 | $0.1055 | -1.03% |
| Oct 17, 2023 | $0.1066 | +1.81% |
| Oct 16, 2023 | $0.1047 | +0.58% |
| Oct 15, 2023 | $0.1041 | +0.68% |
| Oct 14, 2023 | $0.1034 | -0.29% |
| Oct 13, 2023 | $0.1037 | -0.58% |
| Oct 12, 2023 | $0.1043 | -1.97% |
| Oct 11, 2023 | $0.1064 | 0.00% |
| Oct 10, 2023 | $0.1064 | -1.75% |
| Oct 9, 2023 | $0.1083 | -2.96% |
| Oct 8, 2023 | $0.1116 | -0.27% |
| Oct 7, 2023 | $0.1119 | +0.90% |
| Oct 6, 2023 | $0.1109 | +0.64% |
| Oct 5, 2023 | $0.1102 | +0.64% |
| Oct 4, 2023 | $0.1095 | -3.27% |
| Oct 3, 2023 | $0.1132 | -0.53% |
| Oct 2, 2023 | $0.1138 | -0.44% |
| Oct 1, 2023 | $0.1143 | +3.16% |
| Sep 30, 2023 | $0.1108 | 0.00% |
| Sep 29, 2023 | $0.1108 | +2.12% |
| Sep 28, 2023 | $0.1085 | -0.82% |
| Sep 27, 2023 | $0.1094 | +0.92% |
| Sep 26, 2023 | $0.1084 | +0.09% |
| Sep 25, 2023 | $0.1083 | +0.46% |
| Sep 24, 2023 | $0.1078 | -0.74% |
| Sep 23, 2023 | $0.1086 | -2.86% |
| Sep 22, 2023 | $0.1118 | +0.90% |
| Sep 21, 2023 | $0.1108 | -2.81% |
| Sep 20, 2023 | $0.114 | +0.26% |
| Sep 19, 2023 | $0.1137 | +0.80% |
| Sep 18, 2023 | $0.1128 | -1.48% |
| Sep 17, 2023 | $0.1145 | -0.52% |
| Sep 16, 2023 | $0.1151 | -1.37% |
| Sep 15, 2023 | $0.1167 | +0.26% |
| Sep 14, 2023 | $0.1164 | -0.09% |
| Sep 13, 2023 | $0.1165 | -0.68% |
| Sep 12, 2023 | $0.1173 | -0.76% |
| Sep 11, 2023 | $0.1182 | 0.00% |
| Sep 10, 2023 | $0.1182 | -0.42% |
| Sep 9, 2023 | $0.1187 | -1.00% |
| Sep 8, 2023 | $0.1199 | +0.33% |
| Sep 7, 2023 | $0.1195 | +1.70% |
| Sep 6, 2023 | $0.1175 | -0.25% |
| Sep 5, 2023 | $0.1178 | -1.67% |
| Sep 4, 2023 | $0.1198 | +0.67% |
| Sep 3, 2023 | $0.119 | +0.17% |
| Sep 2, 2023 | $0.1188 | -1.49% |
| Sep 1, 2023 | $0.1206 | -0.33% |
| Aug 31, 2023 | $0.121 | +0.08% |
| Aug 30, 2023 | $0.1209 | -1.47% |
| Aug 29, 2023 | $0.1227 | +1.83% |
| Aug 28, 2023 | $0.1205 | -0.41% |
| Aug 27, 2023 | $0.121 | -0.33% |
| Aug 26, 2023 | $0.1214 | +0.58% |
| Aug 25, 2023 | $0.1207 | -0.17% |
| Aug 24, 2023 | $0.1209 | +0.17% |
| Aug 23, 2023 | $0.1207 | -1.15% |
| Aug 22, 2023 | $0.1221 | -0.25% |
| Aug 21, 2023 | $0.1224 | -0.49% |
| Aug 20, 2023 | $0.123 | -1.60% |
| Aug 19, 2023 | $0.125 | -0.16% |
| Aug 18, 2023 | $0.1252 | +0.40% |
| Aug 17, 2023 | $0.1247 | -3.86% |
| Aug 16, 2023 | $0.1297 | -1.89% |
| Aug 15, 2023 | $0.1322 | -0.90% |
| Aug 14, 2023 | $0.1334 | +1.21% |
| Aug 13, 2023 | $0.1318 | +0.61% |
| Aug 12, 2023 | $0.131 | -1.06% |
| Aug 11, 2023 | $0.1324 | +0.76% |
| Aug 10, 2023 | $0.1314 | -0.98% |
| Aug 9, 2023 | $0.1327 | 0.00% |
| Aug 8, 2023 | $0.1327 | -0.08% |
| Aug 7, 2023 | $0.1328 | -0.60% |
| Aug 6, 2023 | $0.1336 | -2.48% |
| Aug 5, 2023 | $0.137 | +0.74% |
| Aug 4, 2023 | $0.136 | +0.29% |
| Aug 3, 2023 | $0.1356 | -2.45% |
| Aug 2, 2023 | $0.139 | -1.35% |
| Aug 1, 2023 | $0.1409 | +2.18% |
| Jul 31, 2023 | $0.1379 | +0.51% |