BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2093 | -2.42% |
| Apr 30, 2023 | $0.2145 | -1.65% |
| Apr 29, 2023 | $0.2181 | -0.59% |
| Apr 28, 2023 | $0.2194 | +0.50% |
| Apr 27, 2023 | $0.2183 | -0.32% |
| Apr 26, 2023 | $0.219 | +5.95% |
| Apr 25, 2023 | $0.2067 | +0.15% |
| Apr 24, 2023 | $0.2064 | -1.76% |
| Apr 23, 2023 | $0.2101 | -2.10% |
| Apr 22, 2023 | $0.2146 | +1.47% |
| Apr 21, 2023 | $0.2115 | -2.94% |
| Apr 20, 2023 | $0.2179 | -3.80% |
| Apr 19, 2023 | $0.2265 | -7.40% |
| Apr 18, 2023 | $0.2446 | +1.28% |
| Apr 17, 2023 | $0.2415 | -2.82% |
| Apr 16, 2023 | $0.2485 | +3.24% |
| Apr 15, 2023 | $0.2407 | +3.08% |
| Apr 14, 2023 | $0.2335 | +0.56% |
| Apr 13, 2023 | $0.2322 | +2.52% |
| Apr 12, 2023 | $0.2265 | -1.44% |
| Apr 11, 2023 | $0.2298 | +2.04% |
| Apr 10, 2023 | $0.2252 | -0.31% |
| Apr 9, 2023 | $0.2259 | -0.75% |
| Apr 8, 2023 | $0.2276 | -0.70% |
| Apr 7, 2023 | $0.2292 | +1.10% |
| Apr 6, 2023 | $0.2267 | -0.70% |
| Apr 5, 2023 | $0.2283 | +1.11% |
| Apr 4, 2023 | $0.2258 | +1.44% |
| Apr 3, 2023 | $0.2226 | -1.50% |
| Apr 2, 2023 | $0.226 | -1.70% |
| Apr 1, 2023 | $0.2299 | -0.13% |
| Mar 31, 2023 | $0.2302 | +0.39% |
| Mar 30, 2023 | $0.2293 | -3.41% |
| Mar 29, 2023 | $0.2374 | +3.22% |
| Mar 28, 2023 | $0.23 | +2.45% |
| Mar 27, 2023 | $0.2245 | -8.37% |
| Mar 26, 2023 | $0.245 | +7.64% |
| Mar 25, 2023 | $0.2276 | -1.60% |
| Mar 24, 2023 | $0.2313 | -0.43% |
| Mar 23, 2023 | $0.2323 | +0.65% |
| Mar 22, 2023 | $0.2308 | -2.37% |
| Mar 21, 2023 | $0.2364 | +1.42% |
| Mar 20, 2023 | $0.2331 | -5.59% |
| Mar 19, 2023 | $0.2469 | -0.04% |
| Mar 18, 2023 | $0.247 | -6.26% |
| Mar 17, 2023 | $0.2635 | +8.08% |
| Mar 16, 2023 | $0.2438 | +3.92% |
| Mar 15, 2023 | $0.2346 | -6.38% |
| Mar 14, 2023 | $0.2506 | +0.12% |
| Mar 13, 2023 | $0.2503 | +15.03% |
| Mar 12, 2023 | $0.2176 | +6.09% |
| Mar 11, 2023 | $0.2051 | -2.66% |
| Mar 10, 2023 | $0.2107 | -2.00% |
| Mar 9, 2023 | $0.215 | -2.32% |
| Mar 8, 2023 | $0.2201 | -6.82% |
| Mar 7, 2023 | $0.2362 | -3.79% |
| Mar 6, 2023 | $0.2455 | -3.27% |
| Mar 5, 2023 | $0.2538 | -0.63% |
| Mar 4, 2023 | $0.2554 | -2.59% |
| Mar 3, 2023 | $0.2622 | -2.16% |
| Mar 2, 2023 | $0.268 | -2.55% |
| Mar 1, 2023 | $0.275 | 0.00% |
| Feb 28, 2023 | $0.275 | -4.68% |
| Feb 27, 2023 | $0.2885 | -3.96% |
| Feb 26, 2023 | $0.3004 | -8.16% |
| Feb 25, 2023 | $0.3271 | +31.21% |
| Feb 24, 2023 | $0.2493 | -6.49% |
| Feb 23, 2023 | $0.2666 | +1.60% |
| Feb 22, 2023 | $0.2624 | -2.63% |
| Feb 21, 2023 | $0.2695 | +0.86% |
| Feb 20, 2023 | $0.2672 | +1.64% |
| Feb 19, 2023 | $0.2629 | +0.81% |
| Feb 18, 2023 | $0.2608 | +0.23% |
| Feb 17, 2023 | $0.2602 | +3.91% |
| Feb 16, 2023 | $0.2504 | -3.88% |
| Feb 15, 2023 | $0.2605 | +5.00% |
| Feb 14, 2023 | $0.2481 | -0.04% |
| Feb 13, 2023 | $0.2482 | -3.69% |
| Feb 12, 2023 | $0.2577 | +5.01% |
| Feb 11, 2023 | $0.2454 | -3.42% |
| Feb 10, 2023 | $0.2541 | -1.44% |
| Feb 9, 2023 | $0.2578 | -4.55% |
| Feb 8, 2023 | $0.2701 | -0.30% |
| Feb 7, 2023 | $0.2709 | +3.56% |
| Feb 6, 2023 | $0.2616 | -3.15% |
| Feb 5, 2023 | $0.2701 | +3.29% |
| Feb 4, 2023 | $0.2615 | +4.85% |
| Feb 3, 2023 | $0.2494 | +4.22% |
| Feb 2, 2023 | $0.2393 | +4.41% |
| Feb 1, 2023 | $0.2292 | +5.09% |