BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1372 | +0.37% |
| Jul 29, 2023 | $0.1367 | -0.51% |
| Jul 28, 2023 | $0.1374 | +0.88% |
| Jul 27, 2023 | $0.1362 | -1.02% |
| Jul 26, 2023 | $0.1376 | +0.44% |
| Jul 25, 2023 | $0.137 | +2.62% |
| Jul 24, 2023 | $0.1335 | -2.05% |
| Jul 23, 2023 | $0.1363 | +1.79% |
| Jul 22, 2023 | $0.1339 | +1.52% |
| Jul 21, 2023 | $0.1319 | -0.83% |
| Jul 20, 2023 | $0.133 | +0.68% |
| Jul 19, 2023 | $0.1321 | -2.58% |
| Jul 18, 2023 | $0.1356 | +0.82% |
| Jul 17, 2023 | $0.1345 | -0.37% |
| Jul 16, 2023 | $0.135 | -2.03% |
| Jul 15, 2023 | $0.1378 | +0.15% |
| Jul 14, 2023 | $0.1376 | -1.36% |
| Jul 13, 2023 | $0.1395 | +2.95% |
| Jul 12, 2023 | $0.1355 | +0.74% |
| Jul 11, 2023 | $0.1345 | -0.52% |
| Jul 10, 2023 | $0.1352 | -0.07% |
| Jul 9, 2023 | $0.1353 | +3.44% |
| Jul 8, 2023 | $0.1308 | -1.28% |
| Jul 7, 2023 | $0.1325 | -0.82% |
| Jul 6, 2023 | $0.1336 | -0.52% |
| Jul 5, 2023 | $0.1343 | -1.47% |
| Jul 4, 2023 | $0.1363 | +0.15% |
| Jul 3, 2023 | $0.1361 | +1.87% |
| Jul 2, 2023 | $0.1336 | +0.98% |
| Jul 1, 2023 | $0.1323 | -0.30% |
| Jun 30, 2023 | $0.1327 | +0.38% |
| Jun 29, 2023 | $0.1322 | +4.51% |
| Jun 28, 2023 | $0.1265 | -7.66% |
| Jun 27, 2023 | $0.137 | -1.23% |
| Jun 26, 2023 | $0.1387 | -1.21% |
| Jun 25, 2023 | $0.1404 | +0.50% |
| Jun 24, 2023 | $0.1397 | -6.37% |
| Jun 23, 2023 | $0.1492 | +3.18% |
| Jun 22, 2023 | $0.1446 | +1.97% |
| Jun 21, 2023 | $0.1418 | +2.60% |
| Jun 20, 2023 | $0.1382 | +3.29% |
| Jun 19, 2023 | $0.1338 | -2.62% |
| Jun 18, 2023 | $0.1374 | -1.72% |
| Jun 17, 2023 | $0.1398 | +4.95% |
| Jun 16, 2023 | $0.1332 | +0.76% |
| Jun 15, 2023 | $0.1322 | -2.22% |
| Jun 14, 2023 | $0.1352 | -4.65% |
| Jun 13, 2023 | $0.1418 | +1.00% |
| Jun 12, 2023 | $0.1404 | -0.92% |
| Jun 11, 2023 | $0.1417 | -1.12% |
| Jun 10, 2023 | $0.1433 | -11.49% |
| Jun 9, 2023 | $0.1619 | +1.95% |
| Jun 8, 2023 | $0.1588 | +2.85% |
| Jun 7, 2023 | $0.1544 | -1.28% |
| Jun 6, 2023 | $0.1564 | -2.74% |
| Jun 5, 2023 | $0.1608 | -5.52% |
| Jun 4, 2023 | $0.1702 | -0.99% |
| Jun 3, 2023 | $0.1719 | -1.26% |
| Jun 2, 2023 | $0.1741 | +7.54% |
| Jun 1, 2023 | $0.1619 | -0.92% |
| May 31, 2023 | $0.1634 | -3.03% |
| May 30, 2023 | $0.1685 | -0.24% |
| May 29, 2023 | $0.1689 | -0.41% |
| May 28, 2023 | $0.1696 | -0.41% |
| May 27, 2023 | $0.1703 | +0.89% |
| May 26, 2023 | $0.1688 | +0.78% |
| May 25, 2023 | $0.1675 | -1.12% |
| May 24, 2023 | $0.1694 | -1.91% |
| May 23, 2023 | $0.1727 | +1.89% |
| May 22, 2023 | $0.1695 | -3.25% |
| May 21, 2023 | $0.1752 | +0.29% |
| May 20, 2023 | $0.1747 | -3.16% |
| May 19, 2023 | $0.1804 | +3.26% |
| May 18, 2023 | $0.1747 | +0.34% |
| May 17, 2023 | $0.1741 | +1.34% |
| May 16, 2023 | $0.1718 | +0.41% |
| May 15, 2023 | $0.1711 | -0.70% |
| May 14, 2023 | $0.1723 | +0.76% |
| May 13, 2023 | $0.171 | -1.27% |
| May 12, 2023 | $0.1732 | +1.94% |
| May 11, 2023 | $0.1699 | -5.98% |
| May 10, 2023 | $0.1807 | +5.30% |
| May 9, 2023 | $0.1716 | +2.75% |
| May 8, 2023 | $0.167 | -8.39% |
| May 7, 2023 | $0.1823 | +0.66% |
| May 6, 2023 | $0.1811 | -5.92% |
| May 5, 2023 | $0.1925 | -3.65% |
| May 4, 2023 | $0.1998 | -1.38% |
| May 3, 2023 | $0.2026 | -1.98% |
| May 2, 2023 | $0.2067 | -1.24% |