BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0815 | +6.12% |
| Apr 19, 2025 | $0.0768 | +1.32% |
| Apr 18, 2025 | $0.0758 | +2.85% |
| Apr 17, 2025 | $0.0737 | +3.51% |
| Apr 16, 2025 | $0.0712 | -3.52% |
| Apr 15, 2025 | $0.0738 | +2.93% |
| Apr 14, 2025 | $0.0717 | -2.98% |
| Apr 13, 2025 | $0.0739 | -0.94% |
| Apr 12, 2025 | $0.0746 | +3.61% |
| Apr 11, 2025 | $0.072 | +4.65% |
| Apr 10, 2025 | $0.0688 | -7.53% |
| Apr 9, 2025 | $0.0744 | +8.93% |
| Apr 8, 2025 | $0.0683 | -9.05% |
| Apr 7, 2025 | $0.0751 | -4.70% |
| Apr 6, 2025 | $0.0788 | -12.25% |
| Apr 5, 2025 | $0.0898 | -3.65% |
| Apr 4, 2025 | $0.0932 | +3.67% |
| Apr 3, 2025 | $0.0899 | +3.93% |
| Apr 2, 2025 | $0.0865 | -6.69% |
| Apr 1, 2025 | $0.0927 | -3.03% |
| Mar 31, 2025 | $0.0956 | +0.21% |
| Mar 30, 2025 | $0.0954 | -1.55% |
| Mar 29, 2025 | $0.0969 | -6.10% |
| Mar 28, 2025 | $0.1032 | -7.03% |
| Mar 27, 2025 | $0.111 | -2.72% |
| Mar 26, 2025 | $0.1141 | -1.98% |
| Mar 25, 2025 | $0.1164 | +0.17% |
| Mar 24, 2025 | $0.1162 | +1.57% |
| Mar 23, 2025 | $0.1144 | -1.12% |
| Mar 22, 2025 | $0.1157 | +2.21% |
| Mar 21, 2025 | $0.1132 | -0.96% |
| Mar 20, 2025 | $0.1143 | -2.72% |
| Mar 19, 2025 | $0.1175 | +4.07% |
| Mar 18, 2025 | $0.1129 | -2.42% |
| Mar 17, 2025 | $0.1157 | +1.58% |
| Mar 16, 2025 | $0.1139 | +0.35% |
| Mar 15, 2025 | $0.1135 | +3.09% |
| Mar 14, 2025 | $0.1101 | +2.80% |
| Mar 13, 2025 | $0.1071 | -5.22% |
| Mar 12, 2025 | $0.113 | +2.63% |
| Mar 11, 2025 | $0.1101 | +0.09% |
| Mar 10, 2025 | $0.11 | -4.10% |
| Mar 9, 2025 | $0.1147 | -6.75% |
| Mar 8, 2025 | $0.123 | -0.08% |
| Mar 7, 2025 | $0.1231 | -1.36% |
| Mar 6, 2025 | $0.1248 | -0.48% |
| Mar 5, 2025 | $0.1254 | +1.70% |
| Mar 4, 2025 | $0.1233 | -0.96% |
| Mar 3, 2025 | $0.1245 | -7.57% |
| Mar 2, 2025 | $0.1347 | +3.38% |
| Mar 1, 2025 | $0.1303 | -3.77% |
| Feb 28, 2025 | $0.1354 | -2.59% |
| Feb 27, 2025 | $0.139 | +0.43% |
| Feb 26, 2025 | $0.1384 | -5.91% |
| Feb 25, 2025 | $0.1471 | +0.75% |
| Feb 24, 2025 | $0.146 | -6.11% |
| Feb 23, 2025 | $0.1555 | +0.52% |
| Feb 22, 2025 | $0.1547 | +2.52% |
| Feb 21, 2025 | $0.1509 | -4.01% |
| Feb 20, 2025 | $0.1572 | -4.26% |
| Feb 19, 2025 | $0.1642 | +12.08% |
| Feb 18, 2025 | $0.1465 | -4.00% |
| Feb 17, 2025 | $0.1526 | -0.52% |
| Feb 16, 2025 | $0.1534 | -9.12% |
| Feb 15, 2025 | $0.1688 | +9.11% |
| Feb 14, 2025 | $0.1547 | +3.27% |
| Feb 13, 2025 | $0.1498 | -2.09% |
| Feb 12, 2025 | $0.153 | +4.58% |
| Feb 11, 2025 | $0.1463 | -2.07% |
| Feb 10, 2025 | $0.1494 | +1.15% |
| Feb 9, 2025 | $0.1477 | -0.07% |
| Feb 8, 2025 | $0.1478 | -0.20% |
| Feb 7, 2025 | $0.1481 | -1.86% |
| Feb 6, 2025 | $0.1509 | -1.89% |
| Feb 5, 2025 | $0.1538 | -4.29% |
| Feb 4, 2025 | $0.1607 | -5.14% |
| Feb 3, 2025 | $0.1694 | -2.14% |
| Feb 2, 2025 | $0.1731 | -7.09% |
| Feb 1, 2025 | $0.1863 | -4.51% |
| Jan 31, 2025 | $0.1951 | +1.46% |
| Jan 30, 2025 | $0.1923 | +1.96% |
| Jan 29, 2025 | $0.1886 | -3.43% |
| Jan 28, 2025 | $0.1953 | -0.10% |
| Jan 27, 2025 | $0.1955 | +3.66% |
| Jan 26, 2025 | $0.1886 | -0.05% |
| Jan 25, 2025 | $0.1887 | -1.15% |
| Jan 24, 2025 | $0.1909 | +0.95% |
| Jan 23, 2025 | $0.1891 | 0.00% |
| Jan 22, 2025 | $0.1891 | -3.96% |
| Jan 21, 2025 | $0.1969 | +0.87% |