BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3676 | +0.44% |
| Jan 19, 2025 | $0.366 | -7.51% |
| Jan 18, 2025 | $0.3957 | -8.87% |
| Jan 17, 2025 | $0.4342 | -10.58% |
| Jan 16, 2025 | $0.4856 | +4.54% |
| Jan 15, 2025 | $0.4645 | +1.18% |
| Jan 14, 2025 | $0.4591 | +3.28% |
| Jan 13, 2025 | $0.4445 | +5.58% |
| Jan 12, 2025 | $0.421 | -9.75% |
| Jan 11, 2025 | $0.4665 | +1.55% |
| Jan 10, 2025 | $0.4594 | +0.90% |
| Jan 9, 2025 | $0.4553 | +1.93% |
| Jan 8, 2025 | $0.4467 | -2.00% |
| Jan 7, 2025 | $0.4558 | -3.68% |
| Jan 6, 2025 | $0.4732 | -10.60% |
| Jan 5, 2025 | $0.5293 | +10.27% |
| Jan 4, 2025 | $0.48 | +0.50% |
| Jan 3, 2025 | $0.4776 | +0.42% |
| Jan 2, 2025 | $0.4756 | +4.02% |
| Jan 1, 2025 | $0.4572 | +5.27% |
| Dec 31, 2024 | $0.4343 | -2.32% |
| Dec 30, 2024 | $0.4446 | +2.92% |
| Dec 29, 2024 | $0.432 | -5.22% |
| Dec 28, 2024 | $0.4558 | -0.55% |
| Dec 27, 2024 | $0.4583 | +1.15% |
| Dec 26, 2024 | $0.4531 | +0.40% |
| Dec 25, 2024 | $0.4513 | -7.77% |
| Dec 24, 2024 | $0.4893 | -1.03% |
| Dec 23, 2024 | $0.4944 | +8.09% |
| Dec 22, 2024 | $0.4574 | +2.49% |
| Dec 21, 2024 | $0.4463 | -5.66% |
| Dec 20, 2024 | $0.4731 | +1.48% |
| Dec 19, 2024 | $0.4662 | -6.96% |
| Dec 18, 2024 | $0.5011 | -7.27% |
| Dec 17, 2024 | $0.5404 | -4.13% |
| Dec 16, 2024 | $0.5637 | -6.55% |
| Dec 15, 2024 | $0.6032 | +0.47% |
| Dec 14, 2024 | $0.6004 | -0.43% |
| Dec 13, 2024 | $0.603 | -5.23% |
| Dec 12, 2024 | $0.6363 | -4.14% |
| Dec 11, 2024 | $0.6638 | -0.12% |
| Dec 10, 2024 | $0.6646 | +17.59% |
| Dec 9, 2024 | $0.5652 | -14.66% |
| Dec 8, 2024 | $0.6623 | -8.10% |
| Dec 7, 2024 | $0.7207 | +1.18% |
| Dec 6, 2024 | $0.7123 | +6.38% |
| Dec 5, 2024 | $0.6696 | +1.18% |
| Dec 4, 2024 | $0.6618 | +3.73% |
| Dec 3, 2024 | $0.638 | +8.28% |
| Dec 2, 2024 | $0.5892 | -3.27% |
| Dec 1, 2024 | $0.6091 | -11.40% |
| Nov 30, 2024 | $0.6875 | +21.94% |
| Nov 29, 2024 | $0.5638 | +3.45% |
| Nov 28, 2024 | $0.545 | +1.95% |
| Nov 27, 2024 | $0.5346 | +2.30% |
| Nov 26, 2024 | $0.5226 | +7.51% |
| Nov 25, 2024 | $0.4861 | -8.32% |
| Nov 24, 2024 | $0.5302 | +7.52% |
| Nov 23, 2024 | $0.4931 | -7.94% |
| Nov 22, 2024 | $0.5356 | +5.50% |
| Nov 21, 2024 | $0.5077 | +0.46% |
| Nov 20, 2024 | $0.5054 | -0.65% |
| Nov 19, 2024 | $0.5087 | +1.90% |
| Nov 18, 2024 | $0.4992 | +13.22% |
| Nov 17, 2024 | $0.4409 | -3.63% |
| Nov 16, 2024 | $0.4575 | -3.46% |
| Nov 15, 2024 | $0.4739 | +3.02% |
| Nov 14, 2024 | $0.46 | -0.69% |
| Nov 13, 2024 | $0.4632 | -6.65% |
| Nov 12, 2024 | $0.4962 | -0.74% |
| Nov 11, 2024 | $0.4999 | -0.18% |
| Nov 10, 2024 | $0.5008 | -2.00% |
| Nov 9, 2024 | $0.511 | +16.67% |
| Nov 8, 2024 | $0.438 | +5.52% |
| Nov 7, 2024 | $0.4151 | +1.22% |
| Nov 6, 2024 | $0.4101 | +5.64% |
| Nov 5, 2024 | $0.3882 | +3.80% |
| Nov 4, 2024 | $0.374 | +1.82% |
| Nov 3, 2024 | $0.3673 | +1.24% |
| Nov 2, 2024 | $0.3628 | -3.82% |
| Nov 1, 2024 | $0.3772 | -1.00% |
| Oct 31, 2024 | $0.381 | -0.50% |
| Oct 30, 2024 | $0.3829 | -4.11% |
| Oct 29, 2024 | $0.3993 | -0.42% |
| Oct 28, 2024 | $0.401 | +7.02% |
| Oct 27, 2024 | $0.3747 | -1.47% |
| Oct 26, 2024 | $0.3803 | +2.53% |
| Oct 25, 2024 | $0.3709 | -4.31% |
| Oct 24, 2024 | $0.3876 | +0.68% |
| Oct 23, 2024 | $0.385 | +0.42% |