BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2911 | +4.37% |
| Apr 19, 2025 | $0.2789 | +2.27% |
| Apr 18, 2025 | $0.2727 | -0.07% |
| Apr 17, 2025 | $0.2729 | +11.16% |
| Apr 16, 2025 | $0.2455 | +1.32% |
| Apr 15, 2025 | $0.2423 | +0.29% |
| Apr 14, 2025 | $0.2416 | -2.23% |
| Apr 13, 2025 | $0.2471 | -2.87% |
| Apr 12, 2025 | $0.2544 | -3.60% |
| Apr 11, 2025 | $0.2639 | +4.81% |
| Apr 10, 2025 | $0.2518 | +2.23% |
| Apr 9, 2025 | $0.2463 | +1.73% |
| Apr 8, 2025 | $0.2421 | -0.37% |
| Apr 7, 2025 | $0.243 | -1.30% |
| Apr 6, 2025 | $0.2462 | -9.42% |
| Apr 5, 2025 | $0.2718 | -1.20% |
| Apr 4, 2025 | $0.2751 | -3.68% |
| Apr 3, 2025 | $0.2856 | +4.92% |
| Apr 2, 2025 | $0.2722 | -10.19% |
| Apr 1, 2025 | $0.3031 | -4.45% |
| Mar 31, 2025 | $0.3172 | +4.58% |
| Mar 30, 2025 | $0.3033 | -2.13% |
| Mar 29, 2025 | $0.3099 | -2.02% |
| Mar 28, 2025 | $0.3163 | -5.64% |
| Mar 27, 2025 | $0.3352 | -8.24% |
| Mar 26, 2025 | $0.3653 | -4.99% |
| Mar 25, 2025 | $0.3845 | +6.60% |
| Mar 24, 2025 | $0.3607 | -4.83% |
| Mar 23, 2025 | $0.379 | +2.24% |
| Mar 22, 2025 | $0.3707 | +10.33% |
| Mar 21, 2025 | $0.336 | +10.13% |
| Mar 20, 2025 | $0.3051 | +30.38% |
| Mar 19, 2025 | $0.234 | 0.00% |
| Mar 18, 2025 | $0.234 | +5.45% |
| Mar 17, 2025 | $0.2219 | -2.16% |
| Mar 16, 2025 | $0.2268 | -0.09% |
| Mar 15, 2025 | $0.227 | +1.11% |
| Mar 14, 2025 | $0.2245 | +1.22% |
| Mar 13, 2025 | $0.2218 | +5.12% |
| Mar 12, 2025 | $0.211 | -0.89% |
| Mar 11, 2025 | $0.2129 | +1.48% |
| Mar 10, 2025 | $0.2098 | -5.75% |
| Mar 9, 2025 | $0.2226 | -2.67% |
| Mar 8, 2025 | $0.2287 | -5.38% |
| Mar 7, 2025 | $0.2417 | -4.28% |
| Mar 6, 2025 | $0.2525 | -1.90% |
| Mar 5, 2025 | $0.2574 | +2.47% |
| Mar 4, 2025 | $0.2512 | +4.45% |
| Mar 3, 2025 | $0.2405 | -9.59% |
| Mar 2, 2025 | $0.266 | +2.70% |
| Mar 1, 2025 | $0.259 | +2.33% |
| Feb 28, 2025 | $0.2531 | -2.69% |
| Feb 27, 2025 | $0.2601 | -1.10% |
| Feb 26, 2025 | $0.263 | -1.72% |
| Feb 25, 2025 | $0.2676 | +5.31% |
| Feb 24, 2025 | $0.2541 | -7.30% |
| Feb 23, 2025 | $0.2741 | -4.59% |
| Feb 22, 2025 | $0.2873 | -0.76% |
| Feb 21, 2025 | $0.2895 | +1.79% |
| Feb 20, 2025 | $0.2844 | +1.35% |
| Feb 19, 2025 | $0.2806 | -0.60% |
| Feb 18, 2025 | $0.2823 | -1.02% |
| Feb 17, 2025 | $0.2852 | -4.17% |
| Feb 16, 2025 | $0.2976 | +0.17% |
| Feb 15, 2025 | $0.2971 | -0.77% |
| Feb 14, 2025 | $0.2994 | -3.23% |
| Feb 13, 2025 | $0.3094 | +1.44% |
| Feb 12, 2025 | $0.305 | +0.63% |
| Feb 11, 2025 | $0.3031 | -2.29% |
| Feb 10, 2025 | $0.3102 | +0.98% |
| Feb 9, 2025 | $0.3072 | -0.61% |
| Feb 8, 2025 | $0.3091 | +0.36% |
| Feb 7, 2025 | $0.308 | -1.25% |
| Feb 6, 2025 | $0.3119 | +3.42% |
| Feb 5, 2025 | $0.3016 | -6.54% |
| Feb 4, 2025 | $0.3227 | +7.03% |
| Feb 3, 2025 | $0.3015 | +0.67% |
| Feb 2, 2025 | $0.2995 | -6.02% |
| Feb 1, 2025 | $0.3187 | -4.81% |
| Jan 31, 2025 | $0.3348 | -8.17% |
| Jan 30, 2025 | $0.3646 | +3.93% |
| Jan 29, 2025 | $0.3508 | +4.56% |
| Jan 28, 2025 | $0.3355 | -2.81% |
| Jan 27, 2025 | $0.3452 | +0.17% |
| Jan 26, 2025 | $0.3446 | -8.98% |
| Jan 25, 2025 | $0.3786 | -2.82% |
| Jan 24, 2025 | $0.3896 | -0.08% |
| Jan 23, 2025 | $0.3899 | +5.78% |
| Jan 22, 2025 | $0.3686 | -1.68% |
| Jan 21, 2025 | $0.3749 | +1.99% |